| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
2.36 |
0.34 |
16.83 |
436,836,075.00 |
973,493.23 |
| BYD |
2.04 |
0.27 |
15.25 |
78,778,815.00 |
154,274.91 |
| JMART |
13.50 |
1.60 |
13.45 |
42,214,304.00 |
552,365.03 |
| JMT |
16.50 |
1.60 |
10.74 |
63,090,703.00 |
1,019,061.23 |
| EA |
21.10 |
1.10 |
5.50 |
75,388,294.00 |
1,596,260.56 |
| HANA |
43.00 |
1.50 |
3.61 |
20,182,094.00 |
860,140.79 |
| EGCO |
103.50 |
2.50 |
2.48 |
1,353,636.00 |
138,925.24 |
| IVL |
21.00 |
0.50 |
2.44 |
29,693,444.00 |
616,484.74 |
| GUNKUL |
2.54 |
0.06 |
2.42 |
30,580,485.00 |
77,059.03 |
| VGI |
1.40 |
0.03 |
2.19 |
76,899,688.00 |
107,888.82 |
| CHG |
2.96 |
0.06 |
2.07 |
16,226,988.00 |
47,721.82 |
| BDMS |
27.25 |
0.50 |
1.87 |
25,927,886.00 |
706,326.40 |
| BTS |
4.82 |
0.08 |
1.69 |
132,596,603.00 |
635,921.35 |
| BCPG |
6.25 |
0.10 |
1.63 |
1,364,824.00 |
8,489.15 |
| SAWAD |
39.75 |
0.50 |
1.27 |
2,268,274.00 |
90,197.30 |
| GULF |
40.50 |
0.50 |
1.25 |
15,081,329.00 |
609,696.14 |
| KCE |
41.75 |
0.50 |
1.21 |
7,759,731.00 |
324,288.22 |
| BCH |
18.90 |
0.20 |
1.07 |
4,053,185.00 |
76,411.99 |
| TCAP |
47.25 |
0.50 |
1.07 |
2,828,618.00 |
133,243.79 |
| ADVANC |
211.00 |
2.00 |
0.96 |
8,578,979.00 |
1,810,347.19 |
| RATCH |
27.25 |
0.25 |
0.93 |
3,960,982.00 |
107,008.79 |
| BANPU |
4.88 |
0.04 |
0.83 |
105,280,739.00 |
513,368.92 |
| AURA |
12.90 |
0.10 |
0.78 |
782,533.00 |
10,040.82 |
| PTTGC |
32.50 |
0.25 |
0.78 |
14,645,680.00 |
474,734.19 |
| SJWD |
13.60 |
0.10 |
0.74 |
1,832,341.00 |
24,748.14 |
| DELTA |
74.75 |
0.50 |
0.67 |
10,555,188.00 |
788,801.77 |
| SNNP |
15.50 |
0.10 |
0.65 |
2,598,983.00 |
40,394.82 |
| BEM |
7.90 |
0.05 |
0.64 |
45,267,675.00 |
358,955.31 |
| PLANB |
8.00 |
0.05 |
0.63 |
4,907,903.00 |
39,357.74 |
| SIRI |
1.60 |
0.01 |
0.63 |
47,652,425.00 |
75,972.74 |
| SPRC |
8.10 |
0.05 |
0.62 |
8,342,847.00 |
68,250.48 |
| ICHI |
16.70 |
0.10 |
0.60 |
4,608,936.00 |
77,330.82 |
| COM7 |
17.10 |
0.10 |
0.59 |
20,717,105.00 |
357,035.45 |
| BSRC |
8.60 |
0.05 |
0.58 |
1,512,301.00 |
12,961.85 |
| IRPC |
1.73 |
0.01 |
0.58 |
30,511,569.00 |
53,047.42 |
| GPSC |
43.50 |
0.25 |
0.58 |
7,521,975.00 |
329,023.60 |
| MTC |
44.00 |
0.25 |
0.57 |
4,751,523.00 |
208,548.03 |
| AP |
8.90 |
0.05 |
0.56 |
15,989,979.00 |
141,475.01 |
| TIDLOR |
19.50 |
0.10 |
0.52 |
11,783,406.00 |
228,485.89 |
| CK |
21.20 |
0.10 |
0.47 |
2,609,591.00 |
55,169.04 |
| BH |
240.00 |
1.00 |
0.42 |
2,353,871.00 |
566,538.52 |
| AWC |
3.54 |
0.00 |
0.00 |
60,138,956.00 |
214,085.61 |
| BAM |
8.25 |
0.00 |
0.00 |
9,151,849.00 |
75,816.72 |
| BGRIM |
23.70 |
0.00 |
0.00 |
12,039,715.00 |
285,775.66 |
| CRC |
30.75 |
0.00 |
0.00 |
7,847,760.00 |
242,682.64 |
| FORTH |
15.50 |
0.00 |
0.00 |
832,068.00 |
13,010.58 |
| KKP |
48.75 |
0.00 |
0.00 |
1,456,992.00 |
70,956.77 |
| LH |
6.25 |
0.00 |
0.00 |
187,827,896.00 |
1,157,317.48 |
| M |
31.50 |
0.00 |
0.00 |
809,559.00 |
25,625.13 |
| MINT |
30.00 |
0.00 |
0.00 |
20,557,459.00 |
616,884.25 |
| ORI |
4.98 |
0.00 |
0.00 |
6,679,830.00 |
33,333.59 |
| OSP |
23.20 |
0.00 |
0.00 |
20,142,976.00 |
463,950.65 |
| SCC |
232.00 |
0.00 |
0.00 |
1,175,026.00 |
272,815.52 |
| SCGP |
33.50 |
0.00 |
0.00 |
3,155,102.00 |
106,139.09 |
| TASCO |
16.50 |
0.00 |
0.00 |
3,434,481.00 |
56,626.93 |
| THG |
37.50 |
0.00 |
0.00 |
484,798.00 |
18,264.01 |
| TKN |
10.20 |
0.00 |
0.00 |
10,363,809.00 |
106,375.59 |
| INTUCH |
72.25 |
-0.25 |
-0.34 |
14,400,026.00 |
1,040,483.76 |
| SAPPE |
103.00 |
-0.50 |
-0.48 |
292,037.00 |
30,281.35 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
3,827,662.00 |
370,438.28 |
| RBF |
9.35 |
-0.05 |
-0.53 |
6,361,233.00 |
59,850.77 |
| HMPRO |
9.25 |
-0.05 |
-0.54 |
15,831,200.00 |
147,218.54 |
| MOSHI |
42.25 |
-0.25 |
-0.59 |
744,026.00 |
31,486.72 |
| OR |
16.80 |
-0.10 |
-0.59 |
11,135,828.00 |
188,091.20 |
| TTB |
1.67 |
-0.01 |
-0.60 |
102,989,382.00 |
172,368.17 |
| CENTEL |
40.25 |
-0.25 |
-0.62 |
737,952.00 |
29,775.73 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
923,481.00 |
35,507.10 |
| PTT |
32.00 |
-0.25 |
-0.78 |
24,153,946.00 |
776,409.12 |
| AOT |
60.25 |
-0.50 |
-0.82 |
25,914,288.00 |
1,567,143.02 |
| CPALL |
57.00 |
-0.50 |
-0.87 |
23,988,306.00 |
1,368,384.71 |
| DOHOME |
11.10 |
-0.10 |
-0.89 |
5,214,982.00 |
57,573.00 |
| ERW |
4.42 |
-0.04 |
-0.90 |
6,376,297.00 |
28,257.56 |
| STGT |
10.90 |
-0.10 |
-0.91 |
8,011,875.00 |
88,702.10 |
| SCB |
103.00 |
-1.00 |
-0.96 |
5,426,058.00 |
561,226.43 |
| TOP |
49.75 |
-0.50 |
-1.00 |
12,605,871.00 |
630,721.71 |
| BBL |
134.00 |
-1.50 |
-1.11 |
6,095,979.00 |
819,813.56 |
| KTC |
44.50 |
-0.50 |
-1.11 |
6,078,672.00 |
273,727.61 |
| KTB |
17.50 |
-0.20 |
-1.13 |
33,784,572.00 |
592,843.16 |
| TRUE |
8.25 |
-0.10 |
-1.20 |
94,404,914.00 |
787,717.18 |
| GLOBAL |
15.90 |
-0.20 |
-1.24 |
6,152,165.00 |
97,787.79 |
| TU |
15.30 |
-0.20 |
-1.29 |
11,279,268.00 |
173,979.95 |
| PTTEP |
150.00 |
-2.00 |
-1.32 |
11,123,970.00 |
1,675,948.66 |
| CPN |
55.75 |
-0.75 |
-1.33 |
5,212,841.00 |
292,637.48 |
| CPF |
22.10 |
-0.30 |
-1.34 |
30,006,604.00 |
666,270.14 |
| BCP |
35.50 |
-0.50 |
-1.39 |
9,165,130.00 |
325,955.45 |
| KBANK |
125.50 |
-2.00 |
-1.57 |
9,400,663.00 |
1,186,770.61 |
| SISB |
37.00 |
-0.75 |
-1.99 |
1,337,436.00 |
50,208.15 |
| SPALI |
17.60 |
-0.40 |
-2.22 |
27,261,143.00 |
483,479.39 |
| TOA |
21.40 |
-0.50 |
-2.28 |
660,411.00 |
14,238.26 |
| RCL |
30.25 |
-0.75 |
-2.42 |
13,411,678.00 |
412,642.75 |
| TLI |
7.85 |
-0.20 |
-2.48 |
37,328,533.00 |
293,928.73 |
| AMATA |
23.20 |
-0.60 |
-2.52 |
5,679,372.00 |
133,482.71 |
| ITC |
22.90 |
-0.60 |
-2.55 |
10,013,629.00 |
232,653.25 |
| WHA |
5.30 |
-0.15 |
-2.75 |
77,852,588.00 |
413,711.68 |
| AAV |
2.10 |
-0.06 |
-2.78 |
47,783,519.00 |
100,637.98 |
| CBG |
68.00 |
-2.00 |
-2.86 |
4,044,171.00 |
277,426.27 |
| BTG |
22.70 |
-0.70 |
-2.99 |
2,331,625.00 |
53,414.88 |
| AEONTS |
139.50 |
-5.00 |
-3.46 |
782,518.00 |
109,229.97 |
| STA |
22.70 |
-1.00 |
-4.22 |
20,557,372.00 |
472,970.88 |
| BLA |
19.00 |
-1.00 |
-5.00 |
4,911,672.00 |
95,186.72 |
