| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
9.30 |
0.45 |
5.08 |
12,127,805 |
109,940.60 |
| SISB |
38.25 |
1.50 |
4.08 |
3,239,349 |
124,245.01 |
| MOSHI |
44.25 |
1.25 |
2.91 |
842,980 |
37,103.95 |
| KBANK |
129.00 |
3.00 |
2.38 |
11,666,540 |
1,504,309.00 |
| MTC |
44.00 |
1.00 |
2.33 |
7,311,749 |
321,781.52 |
| RBF |
9.45 |
0.20 |
2.16 |
2,595,650 |
24,443.53 |
| AAV |
2.10 |
0.04 |
1.94 |
22,386,753 |
46,917.20 |
| RCL |
26.50 |
0.50 |
1.92 |
13,612,684 |
367,094.87 |
| TOP |
51.25 |
0.75 |
1.49 |
11,479,443 |
587,038.08 |
| CK |
21.50 |
0.30 |
1.42 |
3,184,580 |
67,937.88 |
| TLI |
7.60 |
0.10 |
1.33 |
20,426,034 |
154,731.94 |
| TTB |
1.67 |
0.02 |
1.21 |
219,243,850 |
365,494.30 |
| KCE |
43.75 |
0.50 |
1.16 |
19,533,106 |
864,124.30 |
| TCAP |
48.00 |
0.50 |
1.05 |
2,006,681 |
95,743.29 |
| BDMS |
27.50 |
0.25 |
0.92 |
14,432,042 |
395,026.54 |
| AOT |
60.00 |
0.50 |
0.84 |
26,254,994 |
1,573,033.80 |
| CRC |
31.25 |
0.25 |
0.81 |
4,857,646 |
151,712.42 |
| BCP |
36.00 |
0.25 |
0.70 |
6,935,672 |
250,262.22 |
| FORTH |
15.50 |
0.10 |
0.65 |
651,729 |
10,170.78 |
| TU |
15.60 |
0.10 |
0.65 |
28,973,389 |
452,837.26 |
| DELTA |
78.50 |
0.50 |
0.64 |
17,116,513 |
1,352,418.42 |
| PLANB |
7.85 |
0.05 |
0.64 |
9,234,272 |
72,838.64 |
| SNNP |
15.80 |
0.10 |
0.64 |
3,194,361 |
50,806.77 |
| KTB |
17.50 |
0.10 |
0.57 |
23,652,638 |
414,040.68 |
| SPALI |
18.00 |
0.10 |
0.56 |
4,391,365 |
78,979.00 |
| TIDLOR |
19.00 |
0.10 |
0.53 |
15,662,287 |
296,297.14 |
| SCB |
104.50 |
0.50 |
0.48 |
9,141,541 |
954,987.68 |
| ERW |
4.38 |
0.02 |
0.46 |
2,665,661 |
11,672.59 |
| CPF |
22.20 |
0.10 |
0.45 |
11,156,746 |
247,728.83 |
| AMATA |
22.50 |
0.10 |
0.45 |
8,556,792 |
192,866.20 |
| AURA |
12.80 |
0.00 |
0.00 |
1,309,826 |
16,733.92 |
| BH |
243.00 |
0.00 |
0.00 |
1,371,939 |
333,569.63 |
| EGCO |
103.00 |
0.00 |
0.00 |
838,036 |
86,437.02 |
| GULF |
40.25 |
0.00 |
0.00 |
7,123,207 |
285,942.46 |
| GUNKUL |
2.62 |
0.00 |
0.00 |
18,041,103 |
47,196.31 |
| HMPRO |
9.10 |
0.00 |
0.00 |
22,720,686 |
207,874.78 |
| ITC |
23.00 |
0.00 |
0.00 |
5,949,049 |
136,301.37 |
| JMART |
13.80 |
0.00 |
0.00 |
13,565,237 |
185,592.18 |
| MINT |
30.25 |
0.00 |
0.00 |
14,849,241 |
447,509.46 |
| NEX |
2.12 |
0.00 |
0.00 |
225,339,008 |
498,413.51 |
| OR |
16.60 |
0.00 |
0.00 |
7,015,767 |
116,937.70 |
| STA |
22.80 |
0.00 |
0.00 |
28,601,784 |
664,131.32 |
| STGT |
10.90 |
0.00 |
0.00 |
8,900,606 |
97,391.92 |
| TASCO |
16.40 |
0.00 |
0.00 |
2,076,591 |
34,127.15 |
| TISCO |
96.50 |
0.00 |
0.00 |
2,434,242 |
234,780.14 |
| BBL |
134.00 |
-0.50 |
-0.37 |
4,690,587 |
631,567.89 |
| AEONTS |
133.50 |
-0.50 |
-0.37 |
703,008 |
93,663.46 |
| ADVANC |
209.00 |
-1.00 |
-0.48 |
3,080,520 |
646,165.59 |
| SAPPE |
103.00 |
-0.50 |
-0.48 |
440,932 |
45,557.34 |
| EA |
20.00 |
-0.10 |
-0.50 |
29,523,662 |
598,624.34 |
| BYD |
1.83 |
-0.01 |
-0.54 |
42,091,851 |
78,351.40 |
| HANA |
45.50 |
-0.25 |
-0.55 |
17,903,582 |
822,450.48 |
| AWC |
3.48 |
-0.02 |
-0.57 |
40,813,375 |
142,474.55 |
| IRPC |
1.71 |
-0.01 |
-0.58 |
21,881,739 |
37,673.27 |
| KTC |
42.75 |
-0.25 |
-0.58 |
12,201,860 |
524,233.76 |
| TRUE |
8.40 |
-0.05 |
-0.59 |
29,930,895 |
252,726.77 |
| JMT |
16.40 |
-0.10 |
-0.61 |
20,819,013 |
339,736.06 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
91,189,237 |
145,961.54 |
| GLOBAL |
15.70 |
-0.10 |
-0.63 |
5,296,412 |
83,448.88 |
| INTUCH |
73.25 |
-0.50 |
-0.68 |
6,783,243 |
495,262.89 |
| CHG |
2.90 |
-0.02 |
-0.68 |
6,690,648 |
19,423.31 |
| SCGP |
33.50 |
-0.25 |
-0.74 |
7,460,974 |
249,682.56 |
| SJWD |
13.30 |
-0.10 |
-0.75 |
1,168,118 |
15,700.24 |
| VGI |
1.31 |
-0.01 |
-0.76 |
61,794,305 |
81,511.23 |
| PTT |
31.75 |
-0.25 |
-0.78 |
32,174,575 |
1,022,546.48 |
| LH |
6.15 |
-0.05 |
-0.81 |
54,364,934 |
335,633.62 |
| ORI |
4.88 |
-0.04 |
-0.81 |
4,616,551 |
22,710.38 |
| RATCH |
27.00 |
-0.25 |
-0.92 |
1,859,449 |
50,283.43 |
| WHA |
5.25 |
-0.05 |
-0.94 |
44,198,628 |
234,423.62 |
| IVL |
20.00 |
-0.20 |
-0.99 |
16,287,516 |
327,234.36 |
| KKP |
48.50 |
-0.50 |
-1.02 |
896,308 |
43,661.71 |
| SPRC |
8.05 |
-0.10 |
-1.23 |
10,034,820 |
81,339.44 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
995,459 |
39,895.71 |
| BTS |
4.64 |
-0.06 |
-1.28 |
139,168,537 |
649,627.26 |
| SAWAD |
38.50 |
-0.50 |
-1.28 |
5,580,105 |
214,724.77 |
| SCC |
226.00 |
-3.00 |
-1.31 |
1,729,584 |
393,368.36 |
| CPALL |
56.00 |
-0.75 |
-1.32 |
24,567,414 |
1,376,292.04 |
| THG |
37.00 |
-0.50 |
-1.33 |
150,038 |
5,582.91 |
| PTTGC |
31.50 |
-0.50 |
-1.56 |
12,080,830 |
382,327.54 |
| BCH |
18.50 |
-0.30 |
-1.60 |
9,264,542 |
171,026.33 |
| BCPG |
6.05 |
-0.10 |
-1.63 |
24,333,035 |
152,730.55 |
| M |
30.25 |
-0.50 |
-1.63 |
828,165 |
25,085.04 |
| AP |
8.55 |
-0.15 |
-1.72 |
11,017,804 |
95,302.61 |
| BTG |
22.40 |
-0.40 |
-1.75 |
2,628,432 |
59,263.70 |
| CPN |
55.50 |
-1.00 |
-1.77 |
5,049,584 |
279,923.28 |
| BANPU |
4.96 |
-0.09 |
-1.78 |
79,480,612 |
397,064.67 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
967,857 |
36,455.80 |
| CBG |
68.75 |
-1.50 |
-2.14 |
2,520,357 |
174,323.52 |
| BLA |
18.30 |
-0.40 |
-2.14 |
1,903,321 |
35,043.88 |
| BGRIM |
22.70 |
-0.50 |
-2.16 |
16,708,471 |
383,945.73 |
| OSP |
22.50 |
-0.50 |
-2.17 |
14,137,389 |
321,178.30 |
| COM7 |
17.20 |
-0.40 |
-2.27 |
11,667,810 |
203,405.32 |
| PTTEP |
150.50 |
-3.50 |
-2.27 |
6,381,178 |
965,295.80 |
| GPSC |
42.50 |
-1.00 |
-2.30 |
6,257,793 |
269,559.91 |
| TKN |
9.65 |
-0.25 |
-2.53 |
13,006,668 |
127,365.16 |
| TOA |
20.90 |
-0.60 |
-2.79 |
1,615,263 |
34,444.89 |
| BAM |
7.95 |
-0.25 |
-3.05 |
13,264,775 |
106,504.36 |
| ICHI |
16.10 |
-0.60 |
-3.59 |
9,644,781 |
157,904.24 |
| BEM |
7.80 |
-0.30 |
-3.70 |
79,434,905 |
623,236.43 |
| DOHOME |
10.20 |
-0.40 |
-3.77 |
9,470,831 |
98,221.69 |
