| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
13.40 |
0.30 |
2.29 |
1,226,256 |
16,130.20 |
| TIDLOR |
18.70 |
0.40 |
2.19 |
7,550,365 |
139,961.58 |
| TKN |
9.55 |
0.20 |
2.14 |
5,050,412 |
47,913.15 |
| ITC |
23.00 |
0.40 |
1.77 |
3,602,967 |
82,373.40 |
| BCH |
18.50 |
0.30 |
1.65 |
3,410,075 |
62,917.82 |
| SAWAD |
37.00 |
0.50 |
1.37 |
3,760,673 |
138,644.82 |
| PLANB |
7.85 |
0.10 |
1.29 |
3,167,465 |
24,611.91 |
| MTC |
43.25 |
0.50 |
1.17 |
2,954,431 |
126,998.94 |
| AEONTS |
131.50 |
1.50 |
1.15 |
200,780 |
26,363.38 |
| AAV |
2.04 |
0.02 |
0.99 |
4,185,656 |
8,464.11 |
| ERW |
4.28 |
0.04 |
0.94 |
2,143,712 |
9,150.44 |
| M |
30.00 |
0.25 |
0.84 |
441,302 |
13,152.64 |
| SCGP |
33.50 |
0.25 |
0.75 |
6,171,745 |
204,766.13 |
| BYD |
1.66 |
0.01 |
0.61 |
15,692,016 |
26,200.89 |
| EA |
19.60 |
0.10 |
0.51 |
16,347,656 |
320,861.88 |
| BH |
241.00 |
1.00 |
0.42 |
280,887 |
67,598.06 |
| AP |
8.30 |
0.00 |
0.00 |
9,168,034 |
75,775.60 |
| AWC |
3.44 |
0.00 |
0.00 |
27,461,938 |
94,354.26 |
| BAM |
7.95 |
0.00 |
0.00 |
2,784,461 |
22,057.29 |
| BCPG |
5.95 |
0.00 |
0.00 |
820,092 |
4,904.40 |
| GLOBAL |
15.10 |
0.00 |
0.00 |
1,829,083 |
27,800.18 |
| GULF |
39.00 |
0.00 |
0.00 |
13,439,250 |
526,848.71 |
| KTC |
43.00 |
0.00 |
0.00 |
1,836,070 |
78,753.06 |
| LH |
6.00 |
0.00 |
0.00 |
53,441,480 |
317,390.28 |
| MOSHI |
45.00 |
0.00 |
0.00 |
152,423 |
6,843.51 |
| PTTGC |
30.50 |
0.00 |
0.00 |
3,378,460 |
102,851.73 |
| RBF |
8.95 |
0.00 |
0.00 |
1,892,328 |
17,033.87 |
| SCC |
224.00 |
-1.00 |
-0.44 |
641,040 |
143,253.50 |
| CK |
20.90 |
-0.10 |
-0.48 |
766,105 |
15,981.84 |
| TOP |
50.50 |
-0.25 |
-0.49 |
2,481,483 |
125,996.34 |
| KKP |
47.75 |
-0.25 |
-0.52 |
632,479 |
30,175.49 |
| SPALI |
17.70 |
-0.10 |
-0.56 |
4,824,942 |
85,533.99 |
| KCE |
42.75 |
-0.25 |
-0.58 |
3,777,364 |
160,590.46 |
| IRPC |
1.66 |
-0.01 |
-0.60 |
23,209,098 |
38,402.63 |
| ICHI |
16.10 |
-0.10 |
-0.62 |
3,901,736 |
62,735.81 |
| SIRI |
1.58 |
-0.01 |
-0.63 |
37,462,139 |
59,243.29 |
| TLI |
7.55 |
-0.05 |
-0.66 |
7,713,508 |
58,106.47 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
338,534 |
12,587.11 |
| SISB |
36.75 |
-0.25 |
-0.68 |
1,072,196 |
39,437.23 |
| CBG |
66.50 |
-0.50 |
-0.75 |
1,139,949 |
76,444.06 |
| PTT |
31.50 |
-0.25 |
-0.79 |
24,948,483 |
788,630.93 |
| AOT |
59.50 |
-0.50 |
-0.83 |
6,451,113 |
384,652.58 |
| BTS |
4.56 |
-0.04 |
-0.87 |
40,448,054 |
184,468.89 |
| OSP |
22.00 |
-0.20 |
-0.90 |
6,067,647 |
134,532.78 |
| SCB |
105.00 |
-1.00 |
-0.94 |
4,092,785 |
432,204.43 |
| WHA |
5.25 |
-0.05 |
-0.94 |
22,355,175 |
117,470.65 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
4,397,648 |
925,296.83 |
| PTTEP |
149.00 |
-1.50 |
-1.00 |
2,531,179 |
379,365.46 |
| IVL |
19.60 |
-0.20 |
-1.01 |
13,042,768 |
255,588.16 |
| TISCO |
95.50 |
-1.00 |
-1.04 |
3,780,943 |
361,884.92 |
| KTB |
17.50 |
-0.20 |
-1.13 |
16,570,861 |
289,327.03 |
| OR |
16.00 |
-0.20 |
-1.23 |
5,838,360 |
94,089.02 |
| TASCO |
16.00 |
-0.20 |
-1.23 |
2,902,612 |
46,492.44 |
| SPRC |
7.95 |
-0.10 |
-1.24 |
3,304,022 |
26,346.49 |
| BEM |
7.90 |
-0.10 |
-1.25 |
25,041,976 |
198,906.81 |
| GPSC |
39.50 |
-0.50 |
-1.25 |
4,761,939 |
190,541.16 |
| DELTA |
78.75 |
-1.00 |
-1.25 |
5,239,009 |
410,799.33 |
| CENTEL |
38.50 |
-0.50 |
-1.28 |
478,804 |
18,500.89 |
| SNNP |
15.10 |
-0.20 |
-1.31 |
619,126 |
9,410.71 |
| THG |
37.00 |
-0.50 |
-1.33 |
47,952 |
1,777.00 |
| CPALL |
55.25 |
-0.75 |
-1.34 |
6,620,776 |
368,095.90 |
| AMATA |
21.90 |
-0.30 |
-1.35 |
2,647,334 |
58,220.33 |
| CHG |
2.84 |
-0.04 |
-1.39 |
10,697,085 |
30,499.27 |
| BCP |
35.00 |
-0.50 |
-1.41 |
1,880,853 |
65,963.16 |
| TOA |
20.20 |
-0.30 |
-1.46 |
353,606 |
7,180.59 |
| SAPPE |
100.00 |
-1.50 |
-1.48 |
215,415 |
21,703.12 |
| DOHOME |
9.70 |
-0.15 |
-1.52 |
3,891,333 |
37,981.26 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
7,503,228 |
19,327.17 |
| VGI |
1.26 |
-0.02 |
-1.56 |
21,168,795 |
26,746.52 |
| BANPU |
4.78 |
-0.08 |
-1.65 |
35,519,345 |
170,454.04 |
| HMPRO |
8.90 |
-0.15 |
-1.66 |
18,904,710 |
168,714.92 |
| MINT |
29.25 |
-0.50 |
-1.68 |
11,143,020 |
325,882.00 |
| EGCO |
99.75 |
-1.75 |
-1.72 |
1,154,839 |
115,641.92 |
| TRUE |
8.50 |
-0.15 |
-1.73 |
30,311,729 |
258,876.90 |
| TTB |
1.65 |
-0.03 |
-1.79 |
141,912,699 |
236,543.48 |
| CPF |
21.60 |
-0.40 |
-1.82 |
6,975,986 |
151,486.18 |
| BBL |
132.50 |
-2.50 |
-1.85 |
8,687,335 |
1,153,364.17 |
| ORI |
4.68 |
-0.10 |
-2.09 |
3,925,506 |
18,386.35 |
| HANA |
44.50 |
-1.00 |
-2.20 |
5,678,405 |
253,348.64 |
| CPN |
54.50 |
-1.25 |
-2.24 |
5,871,839 |
321,487.32 |
| KBANK |
127.00 |
-3.00 |
-2.31 |
5,826,563 |
743,295.18 |
| AURA |
12.60 |
-0.30 |
-2.33 |
161,469 |
2,047.90 |
| COM7 |
16.80 |
-0.40 |
-2.33 |
5,803,782 |
98,304.28 |
| TU |
15.20 |
-0.40 |
-2.56 |
4,694,711 |
71,972.89 |
| STA |
21.80 |
-0.60 |
-2.68 |
9,320,852 |
204,715.09 |
| BLA |
17.80 |
-0.50 |
-2.73 |
1,115,397 |
20,009.26 |
| STGT |
10.40 |
-0.30 |
-2.80 |
5,322,884 |
55,577.72 |
| JMART |
13.70 |
-0.40 |
-2.84 |
11,142,590 |
154,069.53 |
| BGRIM |
20.50 |
-0.60 |
-2.84 |
21,867,558 |
455,305.40 |
| NEX |
1.96 |
-0.06 |
-2.97 |
117,560,296 |
229,681.47 |
| TCAP |
46.25 |
-1.50 |
-3.14 |
1,542,183 |
71,896.24 |
| BTG |
21.50 |
-0.70 |
-3.15 |
833,491 |
18,050.75 |
| BSRC |
9.05 |
-0.30 |
-3.21 |
3,298,304 |
30,169.10 |
| CRC |
30.00 |
-1.00 |
-3.23 |
7,783,400 |
235,532.19 |
| JMT |
16.00 |
-0.60 |
-3.61 |
20,972,250 |
340,307.90 |
| BDMS |
26.25 |
-1.00 |
-3.67 |
75,253,639 |
1,990,430.07 |
| RATCH |
25.75 |
-1.00 |
-3.74 |
4,255,794 |
111,080.89 |
| RCL |
25.25 |
-1.00 |
-3.81 |
5,383,810 |
137,275.82 |
| FORTH |
14.10 |
-0.60 |
-4.08 |
913,411 |
13,137.14 |
| INTUCH |
70.50 |
-3.00 |
-4.08 |
9,776,069 |
696,950.02 |
