| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
1.85 |
0.20 |
12.12 |
47,315,929.00 |
84,425.03 |
| RCL |
27.00 |
1.75 |
6.93 |
8,142,838.00 |
214,635.90 |
| BANPU |
5.05 |
0.29 |
6.09 |
128,818,516.00 |
647,035.23 |
| BCP |
37.00 |
1.50 |
4.23 |
5,000,088.00 |
185,002.72 |
| CPF |
22.30 |
0.90 |
4.21 |
19,402,350.00 |
430,531.10 |
| STGT |
10.80 |
0.40 |
3.85 |
4,562,242.00 |
48,596.06 |
| ERW |
4.46 |
0.14 |
3.24 |
6,489,796.00 |
28,578.47 |
| ICHI |
16.70 |
0.50 |
3.09 |
4,486,197.00 |
74,352.28 |
| ITC |
23.70 |
0.70 |
3.04 |
4,693,167.00 |
110,300.02 |
| SISB |
37.25 |
1.00 |
2.76 |
705,402.00 |
26,184.10 |
| PLANB |
8.00 |
0.20 |
2.56 |
4,570,789.00 |
36,260.34 |
| MINT |
30.25 |
0.75 |
2.54 |
14,987,865.00 |
447,850.78 |
| PTT |
32.25 |
0.75 |
2.38 |
13,657,163.00 |
436,768.88 |
| KCE |
43.75 |
1.00 |
2.34 |
5,030,932.00 |
218,281.77 |
| AWC |
3.52 |
0.08 |
2.33 |
30,126,431.00 |
106,423.42 |
| MTC |
44.00 |
1.00 |
2.33 |
4,034,355.00 |
177,099.66 |
| OSP |
22.70 |
0.50 |
2.25 |
6,362,731.00 |
143,362.55 |
| HANA |
46.25 |
1.00 |
2.21 |
7,285,175.00 |
335,491.14 |
| TIDLOR |
19.10 |
0.40 |
2.14 |
4,981,952.00 |
94,476.44 |
| ORI |
4.86 |
0.10 |
2.10 |
3,942,257.00 |
19,026.30 |
| DOHOME |
10.00 |
0.20 |
2.04 |
4,884,788.00 |
48,368.52 |
| MEGA |
37.50 |
0.75 |
2.04 |
623,811.00 |
23,257.14 |
| GLOBAL |
15.30 |
0.30 |
2.00 |
2,937,843.00 |
44,838.47 |
| TU |
15.60 |
0.30 |
1.96 |
9,762,619.00 |
151,217.71 |
| BAM |
8.10 |
0.15 |
1.89 |
2,522,404.00 |
20,269.21 |
| SIRI |
1.63 |
0.03 |
1.88 |
61,168,557.00 |
98,962.34 |
| OR |
16.40 |
0.30 |
1.86 |
5,566,917.00 |
90,640.18 |
| IRPC |
1.68 |
0.03 |
1.82 |
23,849,093.00 |
39,931.02 |
| STA |
22.40 |
0.40 |
1.82 |
6,206,795.00 |
138,987.41 |
| TRUE |
8.60 |
0.15 |
1.78 |
21,982,966.00 |
188,379.35 |
| PTTEP |
151.00 |
2.50 |
1.68 |
3,409,000.00 |
514,197.46 |
| BLA |
18.40 |
0.30 |
1.66 |
1,355,140.00 |
24,706.86 |
| AOT |
61.50 |
1.00 |
1.65 |
9,507,777.00 |
582,747.15 |
| LH |
6.15 |
0.10 |
1.65 |
14,526,132.00 |
88,557.83 |
| BSRC |
9.25 |
0.15 |
1.65 |
3,373,615.00 |
31,143.08 |
| CRC |
31.00 |
0.50 |
1.64 |
1,980,754.00 |
60,727.26 |
| KKP |
48.00 |
0.75 |
1.59 |
669,913.00 |
31,901.56 |
| GUNKUL |
2.60 |
0.04 |
1.56 |
3,234,805.00 |
8,345.11 |
| NEX |
2.00 |
0.03 |
1.52 |
80,987,519.00 |
164,819.83 |
| IVL |
20.10 |
0.30 |
1.52 |
6,470,635.00 |
129,665.93 |
| CBG |
67.50 |
1.00 |
1.50 |
1,001,165.00 |
67,518.28 |
| SJWD |
13.50 |
0.20 |
1.50 |
1,086,923.00 |
14,676.66 |
| TOP |
52.25 |
0.75 |
1.46 |
8,640,350.00 |
455,262.79 |
| FORTH |
14.30 |
0.20 |
1.42 |
623,308.00 |
8,849.97 |
| CHG |
2.88 |
0.04 |
1.41 |
2,294,836.00 |
6,565.05 |
| SAWAD |
37.00 |
0.50 |
1.37 |
2,186,210.00 |
80,761.47 |
| AP |
8.50 |
0.10 |
1.19 |
2,960,123.00 |
25,132.87 |
| COM7 |
17.00 |
0.20 |
1.19 |
2,935,973.00 |
49,809.25 |
| KTC |
43.25 |
0.50 |
1.17 |
2,986,963.00 |
129,107.92 |
| SPALI |
18.10 |
0.20 |
1.12 |
2,057,255.00 |
37,132.94 |
| AAV |
2.04 |
0.02 |
0.99 |
6,387,493.00 |
13,091.73 |
| SAPPE |
102.00 |
1.00 |
0.99 |
171,029.00 |
17,420.02 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,622,910.00 |
42,466.62 |
| DELTA |
79.75 |
0.75 |
0.95 |
4,813,800.00 |
384,002.59 |
| WHA |
5.35 |
0.05 |
0.94 |
9,030,910.00 |
48,205.21 |
| BTG |
21.80 |
0.20 |
0.93 |
795,801.00 |
17,253.93 |
| AMATA |
22.20 |
0.20 |
0.91 |
2,723,332.00 |
60,243.12 |
| CPN |
55.50 |
0.50 |
0.91 |
3,280,040.00 |
181,189.28 |
| SCC |
227.00 |
2.00 |
0.89 |
331,481.00 |
74,989.17 |
| BTS |
4.62 |
0.04 |
0.87 |
68,697,104.00 |
318,115.79 |
| AURA |
12.80 |
0.10 |
0.79 |
240,528.00 |
3,071.39 |
| VGI |
1.28 |
0.01 |
0.79 |
34,028,760.00 |
43,863.42 |
| TISCO |
96.50 |
0.75 |
0.78 |
1,390,276.00 |
133,878.71 |
| SCGP |
33.25 |
0.25 |
0.76 |
1,456,861.00 |
48,760.94 |
| JMART |
13.70 |
0.10 |
0.74 |
6,360,962.00 |
86,832.00 |
| TLI |
7.60 |
0.05 |
0.66 |
5,204,074.00 |
39,396.31 |
| GPSC |
40.00 |
0.25 |
0.63 |
3,975,016.00 |
158,041.07 |
| HMPRO |
9.00 |
0.05 |
0.56 |
24,345,720.00 |
218,570.06 |
| MOSHI |
45.00 |
0.25 |
0.56 |
453,603.00 |
20,481.66 |
| RBF |
9.00 |
0.05 |
0.56 |
388,764.00 |
3,508.16 |
| EGCO |
100.00 |
0.50 |
0.50 |
231,913.00 |
23,179.44 |
| SCB |
106.00 |
0.50 |
0.47 |
3,249,982.00 |
344,354.83 |
| CPALL |
56.00 |
0.25 |
0.45 |
7,287,522.00 |
407,804.42 |
| AEONTS |
132.00 |
0.50 |
0.38 |
119,772.00 |
15,835.34 |
| BBL |
131.50 |
0.00 |
0.00 |
4,266,813.00 |
562,867.29 |
| BCPG |
6.00 |
0.00 |
0.00 |
1,199,525.00 |
7,189.39 |
| BGRIM |
20.50 |
0.00 |
0.00 |
11,933,230.00 |
244,299.41 |
| CENTEL |
39.00 |
0.00 |
0.00 |
1,036,836.00 |
40,218.23 |
| INTUCH |
71.50 |
0.00 |
0.00 |
2,169,194.00 |
155,238.65 |
| JMT |
15.50 |
0.00 |
0.00 |
9,352,587.00 |
146,435.11 |
| M |
30.25 |
0.00 |
0.00 |
152,268.00 |
4,599.68 |
| SPRC |
8.05 |
0.00 |
0.00 |
7,555,075.00 |
61,334.10 |
| TASCO |
16.10 |
0.00 |
0.00 |
1,536,876.00 |
24,734.37 |
| TKN |
9.55 |
0.00 |
0.00 |
2,727,801.00 |
26,048.47 |
| TOA |
20.40 |
0.00 |
0.00 |
155,800.00 |
3,189.52 |
| TTB |
1.66 |
0.00 |
0.00 |
127,426,599.00 |
211,714.96 |
| CK |
20.90 |
-0.10 |
-0.48 |
866,901.00 |
18,248.89 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
656,328.00 |
137,092.14 |
| EA |
19.70 |
-0.10 |
-0.51 |
20,813,530.00 |
416,656.07 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
717,723.00 |
33,690.11 |
| BCH |
18.50 |
-0.10 |
-0.54 |
2,230,716.00 |
41,325.73 |
| KTB |
17.40 |
-0.10 |
-0.57 |
5,877,087.00 |
102,561.90 |
| BEM |
7.95 |
-0.05 |
-0.63 |
22,230,346.00 |
177,158.16 |
| GULF |
38.75 |
-0.25 |
-0.64 |
4,965,226.00 |
193,618.33 |
| THG |
37.25 |
-0.25 |
-0.67 |
31,600.00 |
1,174.30 |
| KBANK |
125.50 |
-1.00 |
-0.79 |
14,548,744.00 |
1,832,806.90 |
| BH |
240.00 |
-2.00 |
-0.83 |
843,446.00 |
201,664.19 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
9,278,623.00 |
250,110.43 |
| SNNP |
14.90 |
-0.20 |
-1.32 |
1,032,403.00 |
15,393.94 |
| PTTGC |
30.00 |
-0.50 |
-1.64 |
21,813,097.00 |
653,856.96 |
