| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันล้าน) |
| BYD |
1.79 |
0.14 |
8.48 |
69,779,693 |
124,980.17 |
| RCL |
27.25 |
2.00 |
7.92 |
12,138,734 |
322,307.09 |
| BCP |
37.00 |
1.50 |
4.23 |
11,803,485 |
436,869.13 |
| STGT |
10.80 |
0.40 |
3.85 |
7,592,337 |
81,052.96 |
| CPF |
22.20 |
0.80 |
3.74 |
35,050,415 |
778,764.99 |
| ICHI |
16.80 |
0.60 |
3.70 |
8,948,642 |
149,262.11 |
| ERW |
4.46 |
0.14 |
3.24 |
13,657,411 |
60,575.86 |
| BANPU |
4.88 |
0.12 |
2.52 |
229,966,295 |
1,147,920.70 |
| M |
31.00 |
0.75 |
2.48 |
2,019,999 |
63,199.30 |
| HANA |
46.25 |
1.00 |
2.21 |
12,079,949 |
556,140.29 |
| SISB |
37.00 |
0.75 |
2.07 |
1,046,184 |
38,800.22 |
| BSRC |
9.25 |
0.15 |
1.65 |
10,944,470 |
101,025.48 |
| PTT |
32.00 |
0.50 |
1.59 |
38,240,389 |
1,223,178.96 |
| VGI |
1.29 |
0.02 |
1.57 |
49,238,209 |
63,342.87 |
| PTTEP |
150.50 |
2.00 |
1.35 |
5,344,272 |
805,236.19 |
| GLOBAL |
15.20 |
0.20 |
1.33 |
6,439,093 |
98,293.22 |
| ITC |
23.30 |
0.30 |
1.30 |
10,954,132 |
258,594.45 |
| DELTA |
80.00 |
1.00 |
1.27 |
8,878,584 |
708,617.19 |
| SIRI |
1.62 |
0.02 |
1.25 |
86,153,901 |
139,425.12 |
| AWC |
3.48 |
0.04 |
1.16 |
56,577,842 |
198,691.95 |
| MTC |
43.50 |
0.50 |
1.16 |
6,041,601 |
264,693.77 |
| MOSHI |
45.25 |
0.50 |
1.12 |
908,103 |
40,985.79 |
| DOHOME |
9.90 |
0.10 |
1.02 |
8,495,669 |
84,272.79 |
| TOP |
52.00 |
0.50 |
0.97 |
16,575,517 |
867,097.00 |
| RATCH |
26.25 |
0.25 |
0.96 |
2,237,813 |
58,531.99 |
| STA |
22.20 |
0.20 |
0.91 |
12,197,830 |
270,884.85 |
| OSP |
22.40 |
0.20 |
0.90 |
10,503,910 |
236,387.95 |
| TISCO |
96.50 |
0.75 |
0.78 |
2,151,436 |
207,326.34 |
| SJWD |
13.40 |
0.10 |
0.75 |
1,353,744 |
18,255.40 |
| MEGA |
37.00 |
0.25 |
0.68 |
1,019,635 |
37,993.26 |
| SAWAD |
36.75 |
0.25 |
0.68 |
4,098,646 |
151,132.80 |
| TU |
15.40 |
0.10 |
0.65 |
15,307,299 |
236,638.67 |
| PLANB |
7.85 |
0.05 |
0.64 |
9,494,610 |
75,228.49 |
| IRPC |
1.66 |
0.01 |
0.61 |
38,926,420 |
64,982.85 |
| TRUE |
8.50 |
0.05 |
0.59 |
64,196,763 |
546,983.51 |
| KCE |
43.00 |
0.25 |
0.58 |
9,158,842 |
396,525.66 |
| KTC |
43.00 |
0.25 |
0.58 |
3,819,285 |
164,893.59 |
| RBF |
9.00 |
0.05 |
0.56 |
2,104,881 |
18,799.37 |
| SPALI |
18.00 |
0.10 |
0.56 |
5,805,086 |
105,062.39 |
| SCB |
106.00 |
0.50 |
0.47 |
4,979,356 |
527,657.61 |
| AMATA |
22.10 |
0.10 |
0.45 |
4,543,582 |
100,465.97 |
| AOT |
60.75 |
0.25 |
0.41 |
20,789,975 |
1,271,751.03 |
| AAV |
2.02 |
0.00 |
0.00 |
24,699,404 |
50,151.43 |
| BBL |
131.50 |
0.00 |
0.00 |
7,899,708 |
1,041,044.35 |
| BLA |
18.10 |
0.00 |
0.00 |
3,621,368 |
65,826.50 |
| CHG |
2.84 |
0.00 |
0.00 |
19,014,199 |
53,847.01 |
| CPN |
55.00 |
0.00 |
0.00 |
7,001,169 |
385,895.97 |
| EGCO |
99.50 |
0.00 |
0.00 |
505,703 |
50,533.68 |
| HMPRO |
8.95 |
0.00 |
0.00 |
38,916,819 |
349,235.37 |
| INTUCH |
71.50 |
0.00 |
0.00 |
5,306,364 |
380,151.74 |
| KKP |
47.25 |
0.00 |
0.00 |
1,659,090 |
78,896.11 |
| MINT |
29.50 |
0.00 |
0.00 |
23,834,790 |
711,464.88 |
| OR |
16.10 |
0.00 |
0.00 |
15,220,616 |
246,500.64 |
| SAPPE |
101.00 |
0.00 |
0.00 |
350,461 |
35,604.98 |
| SCC |
225.00 |
0.00 |
0.00 |
1,064,524 |
240,350.12 |
| SCGP |
33.00 |
0.00 |
0.00 |
6,141,614 |
203,136.48 |
| TIDLOR |
18.70 |
0.00 |
0.00 |
13,477,314 |
254,641.94 |
| TTB |
1.66 |
0.00 |
0.00 |
202,588,601 |
336,622.63 |
| WHA |
5.30 |
0.00 |
0.00 |
16,980,660 |
90,532.12 |
| KBANK |
126.00 |
-0.50 |
-0.40 |
19,552,442 |
2,461,576.32 |
| ORI |
4.74 |
-0.02 |
-0.42 |
6,179,971 |
29,714.01 |
| BTG |
21.50 |
-0.10 |
-0.46 |
1,432,044 |
30,971.31 |
| IVL |
19.70 |
-0.10 |
-0.51 |
14,080,242 |
279,864.71 |
| AP |
8.35 |
-0.05 |
-0.60 |
9,622,948 |
81,055.92 |
| COM7 |
16.70 |
-0.10 |
-0.60 |
7,725,058 |
130,315.39 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
2,696,450 |
43,364.31 |
| BAM |
7.90 |
-0.05 |
-0.63 |
4,937,858 |
39,467.67 |
| BEM |
7.95 |
-0.05 |
-0.63 |
40,984,422 |
326,124.71 |
| FORTH |
14.00 |
-0.10 |
-0.71 |
1,251,993 |
17,666.91 |
| JMART |
13.50 |
-0.10 |
-0.74 |
11,402,564 |
155,357.96 |
| AEONTS |
130.50 |
-1.00 |
-0.76 |
202,107 |
26,619.75 |
| GUNKUL |
2.54 |
-0.02 |
-0.78 |
8,377,486 |
21,481.88 |
| AURA |
12.60 |
-0.10 |
-0.79 |
515,169 |
6,548.62 |
| BCPG |
5.95 |
-0.05 |
-0.83 |
1,688,995 |
10,112.32 |
| LH |
6.00 |
-0.05 |
-0.83 |
48,935,437 |
296,851.63 |
| CPALL |
55.25 |
-0.50 |
-0.90 |
19,832,357 |
1,104,133.48 |
| CK |
20.80 |
-0.20 |
-0.95 |
1,438,602 |
30,143.30 |
| ADVANC |
207.00 |
-2.00 |
-0.96 |
3,101,839 |
644,340.17 |
| TKN |
9.45 |
-0.10 |
-1.05 |
5,354,002 |
50,993.08 |
| TCAP |
46.50 |
-0.50 |
-1.06 |
1,305,080 |
61,121.00 |
| CBG |
65.75 |
-0.75 |
-1.13 |
2,563,453 |
171,071.61 |
| KTB |
17.30 |
-0.20 |
-1.14 |
34,329,998 |
596,220.54 |
| SPRC |
7.95 |
-0.10 |
-1.24 |
12,810,120 |
103,330.27 |
| JMT |
15.30 |
-0.20 |
-1.29 |
17,360,633 |
269,592.69 |
| TLI |
7.45 |
-0.10 |
-1.32 |
13,285,348 |
100,053.63 |
| TOA |
20.10 |
-0.30 |
-1.47 |
412,874 |
8,376.70 |
| CRC |
30.00 |
-0.50 |
-1.64 |
6,163,686 |
187,237.58 |
| BTS |
4.50 |
-0.08 |
-1.75 |
122,281,873 |
561,505.61 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
39,595,989 |
1,051,716.27 |
| BGRIM |
20.10 |
-0.40 |
-1.95 |
22,665,241 |
460,175.73 |
| THG |
36.75 |
-0.75 |
-2.00 |
65,780 |
2,434.21 |
| NEX |
1.93 |
-0.04 |
-2.03 |
129,261,911 |
259,258.64 |
| BH |
237.00 |
-5.00 |
-2.07 |
1,836,208 |
437,941.47 |
| PTTGC |
29.75 |
-0.75 |
-2.46 |
32,796,068 |
980,758.56 |
| GPSC |
38.75 |
-1.00 |
-2.52 |
11,874,769 |
465,726.88 |
| GULF |
38.00 |
-1.00 |
-2.56 |
22,326,474 |
852,857.07 |
| CENTEL |
37.75 |
-1.25 |
-3.21 |
4,335,876 |
165,684.61 |
| BCH |
18.00 |
-0.60 |
-3.23 |
9,438,193 |
172,054.81 |
| SNNP |
14.60 |
-0.50 |
-3.31 |
2,464,117 |
36,374.59 |
| EA |
19.00 |
-0.80 |
-4.04 |
46,112,826 |
900,754.42 |
