| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
86.75 |
6.75 |
8.44 |
32,572,726.00 |
2,792,919.81 |
| RCL |
28.50 |
1.25 |
4.59 |
11,457,620.00 |
325,246.23 |
| HANA |
48.25 |
2.00 |
4.32 |
22,236,476.00 |
1,075,891.36 |
| WHA |
5.40 |
0.10 |
1.89 |
39,894,446.00 |
215,145.44 |
| SCGP |
33.50 |
0.50 |
1.52 |
5,293,719.00 |
177,950.50 |
| BCP |
37.50 |
0.50 |
1.35 |
6,056,269.00 |
227,409.55 |
| KCE |
43.50 |
0.50 |
1.16 |
10,824,757.00 |
475,648.82 |
| BSRC |
9.35 |
0.10 |
1.08 |
8,466,835.00 |
78,909.07 |
| CENTEL |
38.00 |
0.25 |
0.66 |
1,284,785.00 |
48,533.76 |
| TOP |
52.25 |
0.25 |
0.48 |
5,884,685.00 |
307,887.25 |
| AOT |
61.00 |
0.25 |
0.41 |
13,200,496.00 |
804,772.02 |
| CRC |
30.00 |
0.00 |
0.00 |
3,435,850.00 |
103,080.84 |
| ICHI |
16.80 |
0.00 |
0.00 |
7,326,614.00 |
122,230.43 |
| INTUCH |
71.50 |
0.00 |
0.00 |
1,650,374.00 |
118,311.86 |
| PTT |
32.00 |
0.00 |
0.00 |
31,500,944.00 |
1,001,362.89 |
| PTTEP |
150.00 |
-0.50 |
-0.33 |
3,029,513.00 |
455,680.25 |
| AEONTS |
130.00 |
-0.50 |
-0.38 |
242,972.00 |
31,287.97 |
| BANPU |
4.86 |
-0.02 |
-0.41 |
67,334,874.00 |
329,956.75 |
| ITC |
23.20 |
-0.10 |
-0.43 |
3,440,145.00 |
79,932.36 |
| OSP |
22.30 |
-0.10 |
-0.45 |
4,807,788.00 |
107,932.46 |
| CPF |
22.10 |
-0.10 |
-0.45 |
9,673,740.00 |
213,788.41 |
| ADVANC |
206.00 |
-1.00 |
-0.48 |
1,472,352.00 |
304,460.80 |
| TOA |
20.00 |
-0.10 |
-0.50 |
434,351.00 |
8,689.95 |
| KKP |
47.00 |
-0.25 |
-0.53 |
867,825.00 |
40,820.83 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
3,075,896.00 |
55,354.76 |
| MTC |
43.25 |
-0.25 |
-0.57 |
5,060,197.00 |
219,046.07 |
| KTC |
42.75 |
-0.25 |
-0.58 |
3,811,355.00 |
162,544.43 |
| TRUE |
8.45 |
-0.05 |
-0.59 |
20,944,416.00 |
177,069.29 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
3,148,202.00 |
50,340.35 |
| SPRC |
7.90 |
-0.05 |
-0.63 |
6,485,239.00 |
51,469.21 |
| GPSC |
38.50 |
-0.25 |
-0.65 |
6,134,082.00 |
236,452.99 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
2,170,652.00 |
32,709.31 |
| TLI |
7.40 |
-0.05 |
-0.67 |
11,505,784.00 |
85,099.25 |
| THG |
36.50 |
-0.25 |
-0.68 |
376,846.00 |
13,661.23 |
| M |
30.75 |
-0.25 |
-0.81 |
898,965.00 |
27,866.60 |
| LH |
5.95 |
-0.05 |
-0.83 |
34,327,787.00 |
204,606.41 |
| MINT |
29.25 |
-0.25 |
-0.85 |
6,276,915.00 |
183,861.72 |
| SCC |
223.00 |
-2.00 |
-0.89 |
699,495.00 |
156,371.48 |
| AMATA |
21.90 |
-0.20 |
-0.90 |
2,106,450.00 |
46,315.98 |
| STGT |
10.70 |
-0.10 |
-0.93 |
5,745,073.00 |
61,727.44 |
| DOHOME |
9.80 |
-0.10 |
-1.01 |
5,233,470.00 |
51,826.16 |
| TISCO |
95.50 |
-1.00 |
-1.04 |
1,975,932.00 |
189,491.09 |
| BLA |
17.90 |
-0.20 |
-1.10 |
1,282,778.00 |
23,073.25 |
| BCH |
17.80 |
-0.20 |
-1.11 |
2,891,819.00 |
51,595.89 |
| BBL |
130.00 |
-1.50 |
-1.14 |
5,441,186.00 |
709,234.07 |
| COM7 |
16.50 |
-0.20 |
-1.20 |
8,007,278.00 |
133,725.69 |
| BH |
234.00 |
-3.00 |
-1.27 |
1,750,165.00 |
410,153.29 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
6,827,534.00 |
53,071.35 |
| TU |
15.20 |
-0.20 |
-1.30 |
23,608,797.00 |
358,759.25 |
| GULF |
37.50 |
-0.50 |
-1.32 |
8,842,666.00 |
331,220.94 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
390,155.00 |
14,315.13 |
| SCB |
104.50 |
-1.50 |
-1.42 |
5,229,011.00 |
549,218.74 |
| EGCO |
98.00 |
-1.50 |
-1.51 |
1,058,437.00 |
104,279.09 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
10,258,578.00 |
25,724.25 |
| TCAP |
45.75 |
-0.75 |
-1.61 |
1,588,195.00 |
73,173.74 |
| MOSHI |
44.50 |
-0.75 |
-1.66 |
462,420.00 |
20,624.72 |
| HMPRO |
8.80 |
-0.15 |
-1.68 |
23,217,940.00 |
204,254.45 |
| PTTGC |
29.25 |
-0.50 |
-1.68 |
16,314,279.00 |
480,378.09 |
| ORI |
4.66 |
-0.08 |
-1.69 |
2,445,080.00 |
11,449.67 |
| KTB |
17.00 |
-0.30 |
-1.73 |
24,530,826.00 |
417,802.26 |
| TTB |
1.63 |
-0.03 |
-1.81 |
163,706,505.00 |
267,539.42 |
| CPALL |
54.25 |
-1.00 |
-1.81 |
20,028,568.00 |
1,094,304.14 |
| CPN |
54.00 |
-1.00 |
-1.82 |
4,958,304.00 |
267,428.12 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
40,503,151.00 |
64,566.75 |
| BEM |
7.80 |
-0.15 |
-1.89 |
39,463,682.00 |
309,907.95 |
| CBG |
64.50 |
-1.25 |
-1.90 |
1,539,587.00 |
100,106.01 |
| RATCH |
25.75 |
-0.50 |
-1.90 |
2,352,450.00 |
60,580.47 |
| CK |
20.40 |
-0.40 |
-1.92 |
943,316.00 |
19,346.63 |
| BGRIM |
19.70 |
-0.40 |
-1.99 |
9,931,486.00 |
197,670.04 |
| SISB |
36.25 |
-0.75 |
-2.03 |
991,305.00 |
36,394.51 |
| ERW |
4.36 |
-0.10 |
-2.24 |
3,548,844.00 |
15,592.62 |
| STA |
21.70 |
-0.50 |
-2.25 |
6,830,088.00 |
149,752.27 |
| BTG |
21.00 |
-0.50 |
-2.33 |
1,187,026.00 |
25,096.27 |
| AP |
8.15 |
-0.20 |
-2.40 |
17,141,987.00 |
140,383.66 |
| AAV |
1.97 |
-0.05 |
-2.48 |
25,145,924.00 |
49,853.03 |
| OR |
15.70 |
-0.40 |
-2.48 |
14,725,899.00 |
233,682.60 |
| BCPG |
5.80 |
-0.15 |
-2.52 |
2,376,115.00 |
13,871.67 |
| TKN |
9.20 |
-0.25 |
-2.65 |
5,338,563.00 |
49,692.96 |
| BTS |
4.38 |
-0.12 |
-2.67 |
133,154,870.00 |
586,280.10 |
| KBANK |
122.50 |
-3.50 |
-2.78 |
26,859,617.00 |
3,298,482.50 |
| AWC |
3.38 |
-0.10 |
-2.87 |
66,295,872.00 |
226,826.71 |
| AURA |
12.20 |
-0.40 |
-3.17 |
1,259,038.00 |
15,532.10 |
| SAPPE |
97.75 |
-3.25 |
-3.22 |
901,907.00 |
88,894.55 |
| IVL |
19.00 |
-0.70 |
-3.55 |
11,263,533.00 |
216,690.45 |
| FORTH |
13.50 |
-0.50 |
-3.57 |
1,490,681.00 |
20,228.52 |
| SJWD |
12.90 |
-0.50 |
-3.73 |
1,420,362.00 |
18,424.81 |
| TIDLOR |
18.00 |
-0.70 |
-3.74 |
6,787,698.00 |
124,086.57 |
| BDMS |
25.50 |
-1.00 |
-3.77 |
29,866,101.00 |
769,273.25 |
| IRPC |
1.59 |
-0.07 |
-4.22 |
63,588,954.00 |
102,578.24 |
| CHG |
2.70 |
-0.14 |
-4.93 |
27,927,279.00 |
76,279.31 |
| BAM |
7.50 |
-0.40 |
-5.06 |
17,622,797.00 |
134,256.71 |
| RBF |
8.50 |
-0.50 |
-5.56 |
5,102,461.00 |
43,876.36 |
| JMART |
12.70 |
-0.80 |
-5.93 |
9,499,595.00 |
123,967.28 |
| SAWAD |
34.50 |
-2.25 |
-6.12 |
10,987,432.00 |
382,692.88 |
| SNNP |
13.70 |
-0.90 |
-6.16 |
4,118,592.00 |
55,901.00 |
| VGI |
1.21 |
-0.08 |
-6.20 |
67,298,362.00 |
82,749.36 |
| JMT |
14.30 |
-1.00 |
-6.54 |
14,081,479.00 |
206,247.46 |
| EA |
17.60 |
-1.40 |
-7.37 |
36,114,694.00 |
651,728.23 |
| NEX |
1.51 |
-0.42 |
-21.76 |
314,765,749.00 |
497,734.29 |
| BYD |
1.34 |
-0.45 |
-25.14 |
81,788,083.00 |
116,241.17 |
