| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
1.89 |
0.39 |
26.00 |
76,849,390 |
132,460.64 |
| NEX |
1.90 |
0.24 |
14.46 |
327,846,836 |
601,585.45 |
| AMATA |
22.50 |
1.10 |
5.14 |
6,019,253 |
133,325.07 |
| RATCH |
27.00 |
1.25 |
4.85 |
2,930,674 |
77,668.69 |
| BGRIM |
21.70 |
0.90 |
4.33 |
25,796,552 |
558,583.60 |
| SAWAD |
36.25 |
1.50 |
4.32 |
6,865,004 |
244,502.17 |
| PTTGC |
30.75 |
1.25 |
4.24 |
29,914,581 |
912,671.47 |
| EGCO |
102.50 |
4.00 |
4.06 |
1,260,147 |
127,390.26 |
| JMART |
13.20 |
0.50 |
3.94 |
7,074,451 |
91,125.15 |
| GPSC |
41.25 |
1.50 |
3.77 |
7,171,376 |
293,691.70 |
| COM7 |
17.10 |
0.60 |
3.64 |
7,345,633 |
123,687.43 |
| JMT |
14.50 |
0.50 |
3.57 |
14,568,765 |
208,619.34 |
| EA |
18.20 |
0.60 |
3.41 |
49,660,902 |
884,454.87 |
| SAPPE |
100.50 |
3.00 |
3.08 |
264,722 |
26,334.34 |
| STGT |
11.20 |
0.30 |
2.75 |
3,900,823 |
43,513.96 |
| CRC |
29.25 |
0.75 |
2.63 |
6,337,992 |
182,123.99 |
| BCPG |
5.95 |
0.15 |
2.59 |
1,744,642 |
10,230.36 |
| DOHOME |
9.95 |
0.25 |
2.58 |
3,305,622 |
32,457.79 |
| GULF |
40.00 |
1.00 |
2.56 |
16,406,906 |
656,752.38 |
| GUNKUL |
2.56 |
0.06 |
2.40 |
17,232,231 |
43,925.37 |
| SNNP |
13.40 |
0.30 |
2.29 |
1,913,501 |
25,230.28 |
| BTS |
4.62 |
0.10 |
2.21 |
82,140,625 |
375,586.18 |
| MOSHI |
46.50 |
1.00 |
2.20 |
548,240 |
25,526.39 |
| IVL |
20.10 |
0.40 |
2.03 |
11,475,453 |
227,049.55 |
| SPRC |
8.10 |
0.15 |
1.89 |
5,167,754 |
41,836.79 |
| TTB |
1.67 |
0.03 |
1.83 |
327,545,909 |
539,977.22 |
| ICHI |
17.50 |
0.30 |
1.74 |
9,644,801 |
168,573.61 |
| MTC |
43.75 |
0.75 |
1.74 |
3,096,072 |
135,318.88 |
| RCL |
29.50 |
0.50 |
1.72 |
2,130,947 |
62,841.50 |
| ORI |
4.84 |
0.08 |
1.68 |
3,060,808 |
14,587.84 |
| TIDLOR |
18.70 |
0.30 |
1.63 |
2,936,321 |
54,653.99 |
| M |
31.25 |
0.50 |
1.63 |
1,132,210 |
34,919.06 |
| SJWD |
13.00 |
0.20 |
1.56 |
765,400 |
9,907.04 |
| FORTH |
13.30 |
0.20 |
1.53 |
326,106 |
4,284.96 |
| MEGA |
36.75 |
0.50 |
1.38 |
473,753 |
17,387.25 |
| SISB |
37.00 |
0.50 |
1.37 |
635,900 |
23,487.65 |
| SCC |
224.00 |
3.00 |
1.36 |
424,629 |
94,430.09 |
| OSP |
22.60 |
0.30 |
1.35 |
4,600,085 |
103,034.67 |
| STA |
22.70 |
0.30 |
1.34 |
5,833,870 |
132,235.60 |
| GLOBAL |
15.20 |
0.20 |
1.33 |
1,590,055 |
23,903.99 |
| TLI |
7.60 |
0.10 |
1.33 |
3,473,358 |
26,280.68 |
| BAM |
7.65 |
0.10 |
1.32 |
4,765,672 |
36,192.74 |
| PLANB |
7.90 |
0.10 |
1.28 |
4,539,214 |
35,323.10 |
| CENTEL |
40.00 |
0.50 |
1.27 |
1,202,704 |
48,086.21 |
| OR |
16.20 |
0.20 |
1.25 |
4,141,857 |
66,207.88 |
| AP |
8.15 |
0.10 |
1.24 |
13,202,220 |
105,762.39 |
| CBG |
65.50 |
0.75 |
1.16 |
807,969 |
52,872.19 |
| KCE |
44.00 |
0.50 |
1.15 |
4,685,445 |
204,259.65 |
| BLA |
18.80 |
0.20 |
1.08 |
1,565,215 |
29,167.00 |
| CPF |
22.30 |
0.20 |
0.90 |
9,710,583 |
214,947.37 |
| ITC |
23.20 |
0.20 |
0.87 |
3,521,528 |
81,629.11 |
| LH |
5.95 |
0.05 |
0.85 |
45,020,198 |
265,771.81 |
| MINT |
30.25 |
0.25 |
0.83 |
6,107,856 |
182,101.09 |
| VGI |
1.27 |
0.01 |
0.79 |
54,211,850 |
68,011.20 |
| CHG |
2.72 |
0.02 |
0.74 |
18,895,870 |
51,158.05 |
| BCP |
37.75 |
0.25 |
0.67 |
5,038,605 |
190,326.04 |
| PTTEP |
152.00 |
1.00 |
0.66 |
2,344,099 |
355,568.73 |
| BEM |
7.85 |
0.05 |
0.64 |
32,222,620 |
248,679.24 |
| TASCO |
16.00 |
0.10 |
0.63 |
1,275,604 |
20,416.97 |
| IRPC |
1.65 |
0.01 |
0.61 |
39,373,196 |
64,853.98 |
| RBF |
8.70 |
0.05 |
0.58 |
2,301,524 |
20,140.41 |
| AWC |
3.56 |
0.02 |
0.56 |
32,680,598 |
115,232.96 |
| SCB |
106.00 |
0.50 |
0.47 |
3,872,823 |
408,430.37 |
| KBANK |
125.00 |
0.50 |
0.40 |
1,791,055 |
223,054.47 |
| BBL |
130.50 |
0.50 |
0.38 |
4,027,051 |
523,653.98 |
| ADVANC |
208.00 |
0.00 |
0.00 |
884,808 |
183,990.93 |
| AEONTS |
130.00 |
0.00 |
0.00 |
238,783 |
30,592.94 |
| BANPU |
5.00 |
0.00 |
0.00 |
25,386,521 |
126,567.33 |
| BCH |
17.70 |
0.00 |
0.00 |
4,067,063 |
71,555.07 |
| BDMS |
26.00 |
0.00 |
0.00 |
20,917,830 |
544,154.94 |
| BH |
235.00 |
0.00 |
0.00 |
1,027,797 |
240,756.53 |
| BTG |
21.00 |
0.00 |
0.00 |
1,257,107 |
26,098.93 |
| CK |
21.00 |
0.00 |
0.00 |
1,406,240 |
29,341.50 |
| CPALL |
54.25 |
0.00 |
0.00 |
25,910,445 |
1,393,571.28 |
| CPN |
55.00 |
0.00 |
0.00 |
4,794,476 |
261,625.44 |
| HMPRO |
8.75 |
0.00 |
0.00 |
59,869,331 |
515,252.48 |
| PTT |
32.25 |
0.00 |
0.00 |
7,198,510 |
230,556.19 |
| SCGP |
33.75 |
0.00 |
0.00 |
934,051 |
31,424.87 |
| SPALI |
18.00 |
0.00 |
0.00 |
4,100,016 |
73,644.95 |
| TKN |
9.70 |
0.00 |
0.00 |
2,081,801 |
20,250.88 |
| TOA |
20.00 |
0.00 |
0.00 |
525,707 |
10,493.76 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
1,175,884 |
84,306.32 |
| AOT |
60.50 |
-0.25 |
-0.41 |
10,277,700 |
622,521.76 |
| ERW |
4.52 |
-0.02 |
-0.44 |
2,271,329 |
10,316.65 |
| HANA |
47.75 |
-0.25 |
-0.52 |
4,532,435 |
215,517.29 |
| KKP |
47.25 |
-0.25 |
-0.53 |
1,145,936 |
54,018.19 |
| TCAP |
45.50 |
-0.25 |
-0.55 |
2,144,823 |
97,074.41 |
| TRUE |
8.60 |
-0.05 |
-0.58 |
22,932,388 |
196,717.70 |
| KTB |
16.90 |
-0.10 |
-0.59 |
12,935,494 |
218,190.43 |
| SIRI |
1.58 |
-0.01 |
-0.63 |
55,468,623 |
87,423.22 |
| TU |
15.10 |
-0.10 |
-0.66 |
10,550,239 |
159,208.92 |
| TISCO |
95.25 |
-0.75 |
-0.78 |
2,402,338 |
229,039.62 |
| DELTA |
86.50 |
-0.75 |
-0.86 |
11,209,531 |
969,941.21 |
| TOP |
52.25 |
-0.50 |
-0.95 |
5,350,655 |
279,357.40 |
| AAV |
2.02 |
-0.02 |
-0.98 |
14,307,622 |
28,896.01 |
| BSRC |
9.30 |
-0.10 |
-1.06 |
4,078,696 |
37,568.96 |
| KTC |
42.50 |
-0.50 |
-1.16 |
4,088,661 |
172,588.13 |
| THG |
35.75 |
-0.50 |
-1.38 |
303,613 |
10,919.94 |
| AURA |
11.90 |
-0.20 |
-1.65 |
610,194 |
7,225.07 |
| WHA |
4.90 |
-0.15 |
-2.97 |
139,317,464 |
686,122.07 |
