| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
5.10 |
0.30 |
6.25 |
9,164,916 |
45,948.13 |
| VGI |
1.34 |
0.06 |
4.69 |
82,432,869 |
109,945.16 |
| RBF |
9.30 |
0.40 |
4.49 |
3,500,389 |
31,886.92 |
| BH |
241.00 |
8.00 |
3.43 |
1,545,831 |
369,581.19 |
| CRC |
30.50 |
1.00 |
3.39 |
4,020,188 |
120,716.33 |
| SIRI |
1.67 |
0.05 |
3.09 |
114,751,278 |
192,117.14 |
| AAV |
2.06 |
0.04 |
1.98 |
4,893,933 |
9,991.19 |
| TU |
15.50 |
0.30 |
1.97 |
8,089,439 |
124,792.54 |
| BDMS |
26.25 |
0.50 |
1.94 |
17,173,219 |
447,710.60 |
| CPALL |
55.50 |
1.00 |
1.83 |
10,471,687 |
576,404.91 |
| CPF |
22.60 |
0.40 |
1.80 |
8,385,020 |
189,006.73 |
| BTS |
4.66 |
0.08 |
1.75 |
44,598,678 |
206,120.56 |
| HMPRO |
8.90 |
0.15 |
1.71 |
7,877,100 |
69,500.35 |
| LH |
6.05 |
0.10 |
1.68 |
66,387,954 |
400,317.37 |
| MINT |
30.75 |
0.50 |
1.65 |
3,972,261 |
121,665.53 |
| WHA |
5.00 |
0.08 |
1.63 |
62,847,298 |
313,729.93 |
| BLA |
19.40 |
0.30 |
1.57 |
490,392 |
9,430.51 |
| JMART |
13.50 |
0.20 |
1.50 |
3,249,355 |
43,663.21 |
| BGRIM |
21.80 |
0.30 |
1.40 |
8,399,650 |
182,281.01 |
| AP |
8.35 |
0.10 |
1.21 |
21,836,861 |
182,422.04 |
| TTB |
1.70 |
0.02 |
1.19 |
414,737,241 |
705,394.96 |
| SPALI |
18.60 |
0.20 |
1.09 |
1,531,021 |
28,509.98 |
| BYD |
1.97 |
0.02 |
1.03 |
66,008,049 |
134,167.99 |
| DOHOME |
10.10 |
0.10 |
1.00 |
448,931 |
4,518.37 |
| CPN |
55.50 |
0.50 |
0.91 |
1,737,997 |
96,186.44 |
| AMATA |
22.50 |
0.20 |
0.90 |
1,063,904 |
23,911.03 |
| SCC |
225.00 |
2.00 |
0.90 |
318,669 |
71,324.99 |
| ITC |
23.50 |
0.20 |
0.86 |
2,674,459 |
62,682.43 |
| AURA |
12.20 |
0.10 |
0.83 |
234,859 |
2,878.24 |
| BCPG |
6.15 |
0.05 |
0.82 |
1,016,797 |
6,237.72 |
| KBANK |
126.00 |
1.00 |
0.80 |
2,051,065 |
257,510.67 |
| PTT |
32.25 |
0.25 |
0.78 |
3,864,146 |
123,800.42 |
| SNNP |
13.70 |
0.10 |
0.74 |
2,130,807 |
29,115.41 |
| BAM |
7.75 |
0.05 |
0.65 |
860,836 |
6,640.70 |
| GPSC |
42.00 |
0.25 |
0.60 |
4,181,720 |
176,160.13 |
| DELTA |
85.25 |
0.50 |
0.59 |
6,654,183 |
560,891.95 |
| KTB |
17.10 |
0.10 |
0.59 |
10,151,316 |
173,571.33 |
| MTC |
43.75 |
0.25 |
0.57 |
3,160,642 |
139,630.15 |
| MOSHI |
46.50 |
0.25 |
0.54 |
93,811 |
4,370.59 |
| IVL |
20.30 |
0.10 |
0.50 |
3,690,967 |
74,689.61 |
| ADVANC |
209.00 |
1.00 |
0.48 |
669,990 |
139,267.76 |
| SCB |
106.50 |
0.50 |
0.47 |
2,435,849 |
259,041.71 |
| AEONTS |
130.00 |
0.00 |
0.00 |
84,755 |
11,003.95 |
| AWC |
3.60 |
0.00 |
0.00 |
25,176,163 |
90,531.96 |
| BEM |
7.80 |
0.00 |
0.00 |
14,721,216 |
114,451.37 |
| FORTH |
13.50 |
0.00 |
0.00 |
176,323 |
2,377.06 |
| INTUCH |
71.75 |
0.00 |
0.00 |
527,686 |
37,895.67 |
| JMT |
14.60 |
0.00 |
0.00 |
5,506,942 |
80,245.16 |
| M |
31.50 |
0.00 |
0.00 |
1,062,949 |
33,377.72 |
| PTTGC |
30.75 |
0.00 |
0.00 |
5,397,025 |
166,235.69 |
| RATCH |
27.00 |
0.00 |
0.00 |
980,221 |
26,521.12 |
| SCGP |
33.50 |
0.00 |
0.00 |
2,661,202 |
89,500.41 |
| SISB |
37.00 |
0.00 |
0.00 |
147,020 |
5,461.85 |
| TLI |
7.70 |
0.00 |
0.00 |
2,426,267 |
18,478.33 |
| TISCO |
96.00 |
-0.25 |
-0.26 |
380,128 |
36,509.94 |
| PTTEP |
151.50 |
-0.50 |
-0.33 |
1,018,434 |
153,859.18 |
| OSP |
22.90 |
-0.10 |
-0.43 |
4,841,440 |
110,848.85 |
| ERW |
4.48 |
-0.02 |
-0.44 |
1,845,718 |
8,334.83 |
| CK |
20.90 |
-0.10 |
-0.48 |
555,605 |
11,609.98 |
| NEX |
1.99 |
-0.01 |
-0.50 |
109,771,349 |
223,625.87 |
| BSRC |
9.20 |
-0.05 |
-0.54 |
804,210 |
7,401.23 |
| TCAP |
45.25 |
-0.25 |
-0.55 |
614,089 |
27,949.59 |
| COM7 |
17.20 |
-0.10 |
-0.58 |
3,914,770 |
67,302.48 |
| IRPC |
1.66 |
-0.01 |
-0.60 |
12,864,174 |
21,398.07 |
| KTC |
41.50 |
-0.25 |
-0.60 |
6,269,378 |
259,906.10 |
| OR |
16.10 |
-0.10 |
-0.62 |
729,634 |
11,770.68 |
| GULF |
40.00 |
-0.25 |
-0.62 |
6,855,695 |
274,220.61 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
755,253 |
30,053.91 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
5,538,243 |
43,896.52 |
| GLOBAL |
15.30 |
-0.10 |
-0.65 |
549,996 |
8,459.58 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
859,024 |
31,213.47 |
| CHG |
2.68 |
-0.02 |
-0.74 |
10,433,656 |
27,963.40 |
| BBL |
131.00 |
-1.00 |
-0.76 |
2,209,550 |
289,720.53 |
| RCL |
28.75 |
-0.25 |
-0.86 |
2,491,616 |
71,751.78 |
| TOP |
51.75 |
-0.50 |
-0.96 |
2,874,322 |
149,340.92 |
| SAPPE |
100.50 |
-1.00 |
-0.99 |
231,407 |
23,221.38 |
| TOA |
20.00 |
-0.20 |
-0.99 |
201,106 |
4,039.13 |
| TKN |
9.70 |
-0.10 |
-1.02 |
1,762,454 |
17,137.75 |
| KKP |
47.00 |
-0.50 |
-1.05 |
467,315 |
22,103.65 |
| TIDLOR |
18.50 |
-0.20 |
-1.07 |
2,413,832 |
44,857.03 |
| CBG |
65.75 |
-0.75 |
-1.13 |
645,701 |
42,703.86 |
| TRUE |
8.40 |
-0.10 |
-1.18 |
29,365,363 |
248,018.07 |
| SPRC |
8.10 |
-0.10 |
-1.22 |
2,327,217 |
18,858.87 |
| TASCO |
16.00 |
-0.20 |
-1.23 |
559,640 |
8,994.84 |
| EGCO |
103.50 |
-1.50 |
-1.43 |
297,549 |
30,774.14 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
5,784,691 |
14,881.37 |
| EA |
17.90 |
-0.30 |
-1.65 |
21,282,214 |
383,453.68 |
| KCE |
43.00 |
-0.75 |
-1.71 |
3,243,321 |
139,744.24 |
| BANPU |
4.96 |
-0.09 |
-1.78 |
25,644,407 |
127,787.62 |
| BTG |
21.60 |
-0.40 |
-1.82 |
1,749,763 |
37,980.98 |
| BCP |
37.00 |
-0.75 |
-1.99 |
3,119,847 |
116,137.56 |
| SAWAD |
34.75 |
-0.75 |
-2.11 |
3,183,382 |
112,362.21 |
| THG |
34.75 |
-0.75 |
-2.11 |
221,434 |
7,675.21 |
| HANA |
46.50 |
-1.25 |
-2.62 |
8,232,383 |
386,586.93 |
| BCH |
17.40 |
-0.50 |
-2.79 |
6,663,460 |
117,052.23 |
| ICHI |
17.20 |
-0.50 |
-2.82 |
3,877,120 |
67,417.77 |
| SJWD |
12.70 |
-0.40 |
-3.05 |
443,212 |
5,681.19 |
| STGT |
10.90 |
-0.50 |
-4.39 |
3,488,471 |
38,525.23 |
| AOT |
57.25 |
-3.00 |
-4.98 |
44,724,956 |
2,573,834.50 |
| STA |
21.90 |
-1.50 |
-6.41 |
19,900,580 |
437,013.61 |
