| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.36 |
0.08 |
6.25 |
166,441,191 |
222,367.65 |
| ORI |
5.05 |
0.25 |
5.21 |
12,790,243 |
64,222.75 |
| BTS |
4.76 |
0.18 |
3.93 |
132,676,673 |
620,182.22 |
| RBF |
9.25 |
0.35 |
3.93 |
5,331,863 |
48,934.45 |
| BH |
242 |
9 |
3.86 |
3,065,121 |
738,240.93 |
| SIRI |
1.68 |
0.06 |
3.7 |
155,375,169 |
260,065.71 |
| HMPRO |
9.05 |
0.3 |
3.43 |
23,364,730 |
209,163.22 |
| CRC |
30.5 |
1 |
3.39 |
12,662,098 |
385,560.39 |
| JMART |
13.7 |
0.4 |
3.01 |
6,477,199 |
87,449.09 |
| BDMS |
26.5 |
0.75 |
2.91 |
45,827,815 |
1,206,087.90 |
| CPF |
22.8 |
0.6 |
2.7 |
21,774,352 |
493,826.66 |
| AMATA |
22.9 |
0.6 |
2.69 |
4,478,434 |
101,732.29 |
| BLA |
19.6 |
0.5 |
2.62 |
1,569,289 |
30,321.15 |
| BCPG |
6.25 |
0.15 |
2.46 |
2,147,538 |
13,267.44 |
| AP |
8.45 |
0.2 |
2.42 |
42,384,044 |
355,652.65 |
| TTB |
1.72 |
0.04 |
2.38 |
535,266,029 |
912,007.93 |
| CPALL |
55.75 |
1.25 |
2.29 |
23,363,674 |
1,295,316.40 |
| CPN |
56.25 |
1.25 |
2.27 |
4,840,598 |
270,515.37 |
| MOSHI |
47.25 |
1 |
2.16 |
239,099 |
11,203.50 |
| SISB |
37.75 |
0.75 |
2.03 |
593,920 |
22,224.57 |
| AAV |
2.06 |
0.04 |
1.98 |
10,602,410 |
21,752.18 |
| MTC |
44.25 |
0.75 |
1.72 |
5,370,473 |
236,907.07 |
| LH |
6.05 |
0.1 |
1.68 |
133,133,036 |
804,026.93 |
| MINT |
30.75 |
0.5 |
1.65 |
12,925,390 |
396,969.34 |
| SPALI |
18.7 |
0.3 |
1.63 |
2,704,546 |
50,393.36 |
| WHA |
5 |
0.08 |
1.63 |
145,555,625 |
725,406.16 |
| KBANK |
127 |
2 |
1.6 |
5,938,545 |
749,250.23 |
| PTT |
32.5 |
0.5 |
1.56 |
17,454,465 |
563,168.74 |
| SCGP |
34 |
0.5 |
1.49 |
6,290,513 |
213,425.99 |
| DELTA |
86 |
1.25 |
1.47 |
14,977,961 |
1,273,470.65 |
| SNNP |
13.8 |
0.2 |
1.47 |
4,260,671 |
58,408.94 |
| BGRIM |
21.8 |
0.3 |
1.4 |
16,989,178 |
370,650.31 |
| SCC |
226 |
3 |
1.35 |
1,084,596 |
244,159.15 |
| TU |
15.4 |
0.2 |
1.32 |
20,226,474 |
312,343.61 |
| BAM |
7.8 |
0.1 |
1.3 |
2,449,402 |
18,991.21 |
| OSP |
23.3 |
0.3 |
1.3 |
12,423,702 |
287,250.00 |
| CENTEL |
40.25 |
0.5 |
1.26 |
1,551,855 |
62,019.21 |
| IRPC |
1.69 |
0.02 |
1.2 |
23,214,252 |
38,800.09 |
| KTC |
42.25 |
0.5 |
1.2 |
9,854,380 |
409,687.64 |
| KTB |
17.2 |
0.2 |
1.18 |
15,800,719 |
270,545.16 |
| DOHOME |
10.1 |
0.1 |
1 |
2,043,026 |
20,617.36 |
| TOP |
52.75 |
0.5 |
0.96 |
5,863,127 |
305,617.97 |
| RATCH |
27.25 |
0.25 |
0.93 |
1,451,313 |
39,313.36 |
| ERW |
4.54 |
0.04 |
0.89 |
3,953,541 |
17,849.13 |
| ITC |
23.5 |
0.2 |
0.86 |
4,774,275 |
111,966.86 |
| AURA |
12.2 |
0.1 |
0.83 |
395,844 |
4,828.30 |
| M |
31.75 |
0.25 |
0.79 |
2,365,376 |
74,229.29 |
| FORTH |
13.6 |
0.1 |
0.74 |
277,128 |
3,751.50 |
| INTUCH |
72.25 |
0.5 |
0.7 |
1,928,234 |
138,732.96 |
| JMT |
14.7 |
0.1 |
0.68 |
12,850,340 |
187,099.81 |
| MEGA |
36.75 |
0.25 |
0.68 |
3,255,866 |
118,793.27 |
| PTTEP |
153 |
1 |
0.66 |
3,896,890 |
592,425.39 |
| GLOBAL |
15.5 |
0.1 |
0.65 |
3,129,729 |
48,069.38 |
| OR |
16.3 |
0.1 |
0.62 |
4,308,361 |
69,890.66 |
| GPSC |
42 |
0.25 |
0.6 |
7,870,206 |
332,184.14 |
| COM7 |
17.4 |
0.1 |
0.58 |
6,408,785 |
110,562.85 |
| BSRC |
9.3 |
0.05 |
0.54 |
1,644,362 |
15,219.57 |
| BYD |
1.96 |
0.01 |
0.51 |
93,704,526 |
188,654.25 |
| IVL |
20.3 |
0.1 |
0.5 |
12,251,498 |
248,288.89 |
| SCB |
106.5 |
0.5 |
0.47 |
4,932,128 |
524,890.98 |
| AEONTS |
130.5 |
0.5 |
0.38 |
221,961 |
28,868.00 |
| CBG |
66.75 |
0.25 |
0.38 |
1,189,000 |
78,846.29 |
| AWC |
3.6 |
0 |
0 |
69,393,006 |
249,304.91 |
| BBL |
132 |
0 |
0 |
5,326,170 |
700,501.23 |
| BEM |
7.8 |
0 |
0 |
30,226,115 |
235,263.49 |
| CK |
21 |
0 |
0 |
1,047,007 |
21,916.52 |
| EGCO |
105 |
0 |
0 |
597,851 |
62,212.49 |
| GULF |
40.25 |
0 |
0 |
15,291,608 |
614,054.16 |
| GUNKUL |
2.6 |
0 |
0 |
10,693,826 |
27,578.20 |
| NEX |
2 |
0 |
0 |
156,273,011 |
316,688.87 |
| PLANB |
7.9 |
0 |
0 |
12,484,106 |
98,659.18 |
| PTTGC |
30.75 |
0 |
0 |
12,716,189 |
391,261.96 |
| SAPPE |
101.5 |
0 |
0 |
494,418 |
49,714.59 |
| SPRC |
8.2 |
0 |
0 |
6,162,856 |
50,184.39 |
| TCAP |
45.5 |
0 |
0 |
1,231,412 |
56,046.82 |
| TIDLOR |
18.7 |
0 |
0 |
4,436,073 |
82,526.48 |
| TISCO |
96.25 |
0 |
0 |
1,205,292 |
115,812.94 |
| TKN |
9.8 |
0 |
0 |
3,405,446 |
33,170.58 |
| TLI |
7.7 |
0 |
0 |
5,662,686 |
43,448.00 |
| TOA |
20.2 |
0 |
0 |
697,375 |
14,013.62 |
| ADVANC |
207 |
-1 |
-0.48 |
2,405,237 |
500,480.53 |
| KKP |
47.25 |
-0.25 |
-0.53 |
1,392,188 |
65,809.15 |
| TRUE |
8.45 |
-0.05 |
-0.59 |
55,719,651 |
471,193.86 |
| SAWAD |
35.25 |
-0.25 |
-0.7 |
5,538,162 |
194,920.07 |
| RCL |
28.75 |
-0.25 |
-0.86 |
4,024,101 |
115,858.18 |
| BTG |
21.8 |
-0.2 |
-0.91 |
2,475,607 |
53,785.47 |
| BANPU |
5 |
-0.05 |
-0.99 |
49,433,279 |
246,554.88 |
| EA |
18 |
-0.2 |
-1.1 |
35,770,176 |
643,802.69 |
| KCE |
43.25 |
-0.5 |
-1.14 |
7,990,628 |
343,948.91 |
| TASCO |
16 |
-0.2 |
-1.23 |
1,123,282 |
18,033.36 |
| HANA |
47 |
-0.75 |
-1.57 |
14,776,507 |
693,645.81 |
| ICHI |
17.4 |
-0.3 |
-1.69 |
9,066,751 |
157,538.22 |
| BCP |
37 |
-0.75 |
-1.99 |
7,137,209 |
265,386.45 |
| THG |
34.75 |
-0.75 |
-2.11 |
341,226 |
11,822.60 |
| CHG |
2.64 |
-0.06 |
-2.22 |
35,886,311 |
95,409.19 |
| BCH |
17.5 |
-0.4 |
-2.23 |
9,852,432 |
172,681.56 |
| SJWD |
12.8 |
-0.3 |
-2.29 |
1,401,018 |
17,936.64 |
| AOT |
58.5 |
-1.75 |
-2.9 |
77,464,717 |
4,465,252.05 |
| STGT |
11 |
-0.4 |
-3.51 |
6,461,958 |
71,331.83 |
| STA |
22.3 |
-1.1 |
-4.7 |
32,501,619 |
718,124.42 |
