| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
8.90 |
0.45 |
5.33 |
93,678,919.00 |
820,598.51 |
| GULF |
41.00 |
1.00 |
2.50 |
19,651,369.00 |
817,261.83 |
| SPRC |
8.30 |
0.20 |
2.47 |
6,736,649.00 |
55,590.07 |
| BGRIM |
22.20 |
0.50 |
2.30 |
17,782,401.00 |
395,180.45 |
| BSRC |
9.35 |
0.20 |
2.19 |
609,106.00 |
5,645.06 |
| THG |
34.25 |
0.50 |
1.48 |
392,004.00 |
13,493.14 |
| BTG |
22.10 |
0.30 |
1.38 |
1,129,995.00 |
24,943.75 |
| BCH |
17.60 |
0.20 |
1.15 |
7,413,896.00 |
130,073.20 |
| TKN |
9.90 |
0.10 |
1.02 |
2,917,857.00 |
29,034.94 |
| RATCH |
27.25 |
0.25 |
0.93 |
441,357.00 |
12,001.24 |
| BH |
245.00 |
2.00 |
0.82 |
833,313.00 |
203,072.30 |
| SJWD |
12.80 |
0.10 |
0.79 |
649,260.00 |
8,310.69 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
13,863,698.00 |
36,530.38 |
| PTT |
32.75 |
0.25 |
0.77 |
4,089,736.00 |
133,683.69 |
| EA |
17.60 |
0.10 |
0.57 |
18,673,771.00 |
330,606.52 |
| RBF |
9.30 |
0.05 |
0.54 |
1,109,206.00 |
10,269.74 |
| TIDLOR |
19.00 |
0.10 |
0.53 |
3,676,576.00 |
69,870.82 |
| SAPPE |
99.50 |
0.50 |
0.51 |
159,108.00 |
15,798.53 |
| TOA |
20.10 |
0.10 |
0.50 |
320,600.00 |
6,419.45 |
| EGCO |
104.50 |
0.50 |
0.48 |
339,726.00 |
35,387.87 |
| TOP |
53.50 |
0.25 |
0.47 |
4,034,878.00 |
215,102.20 |
| ADVANC |
210.00 |
0.00 |
0.00 |
1,872,834.00 |
394,408.79 |
| AOT |
58.00 |
0.00 |
0.00 |
7,913,834.00 |
460,070.09 |
| BCP |
38.00 |
0.00 |
0.00 |
1,872,861.00 |
70,514.37 |
| BCPG |
6.25 |
0.00 |
0.00 |
827,176.00 |
5,131.04 |
| BDMS |
26.75 |
0.00 |
0.00 |
22,166,835.00 |
593,700.19 |
| DELTA |
84.00 |
0.00 |
0.00 |
7,905,890.00 |
673,018.32 |
| DOHOME |
10.30 |
0.00 |
0.00 |
1,882,908.00 |
19,575.32 |
| FORTH |
13.40 |
0.00 |
0.00 |
254,006.00 |
3,400.15 |
| GPSC |
41.75 |
0.00 |
0.00 |
6,433,036.00 |
269,810.79 |
| HANA |
46.50 |
0.00 |
0.00 |
6,358,190.00 |
298,749.74 |
| INTUCH |
72.25 |
0.00 |
0.00 |
1,948,234.00 |
140,539.54 |
| JMART |
13.60 |
0.00 |
0.00 |
2,503,857.00 |
34,225.47 |
| KTB |
17.10 |
0.00 |
0.00 |
6,545,275.00 |
111,725.41 |
| NEX |
2.02 |
0.00 |
0.00 |
52,629,927.00 |
107,682.78 |
| OR |
16.40 |
0.00 |
0.00 |
2,831,719.00 |
46,561.12 |
| PTTEP |
154.00 |
0.00 |
0.00 |
1,830,446.00 |
280,753.21 |
| RCL |
28.25 |
0.00 |
0.00 |
4,370,748.00 |
121,353.51 |
| SAWAD |
35.25 |
0.00 |
0.00 |
1,010,392.00 |
35,622.95 |
| SISB |
37.25 |
0.00 |
0.00 |
2,440,115.00 |
91,066.13 |
| STGT |
10.90 |
0.00 |
0.00 |
978,641.00 |
10,649.82 |
| TASCO |
15.90 |
0.00 |
0.00 |
329,244.00 |
5,241.42 |
| TCAP |
46.00 |
0.00 |
0.00 |
916,447.00 |
42,146.76 |
| TU |
15.40 |
0.00 |
0.00 |
8,966,969.00 |
137,428.82 |
| VGI |
1.35 |
0.00 |
0.00 |
21,465,734.00 |
28,986.99 |
| BBL |
132.00 |
-0.50 |
-0.38 |
3,488,225.00 |
459,181.74 |
| KBANK |
127.00 |
-0.50 |
-0.39 |
3,546,915.00 |
450,709.14 |
| WHA |
4.96 |
-0.02 |
-0.40 |
63,850,459.00 |
314,808.57 |
| OSP |
23.10 |
-0.10 |
-0.43 |
3,984,747.00 |
92,440.87 |
| CPF |
23.00 |
-0.10 |
-0.43 |
9,282,973.00 |
212,675.73 |
| SCC |
227.00 |
-1.00 |
-0.44 |
863,249.00 |
195,725.64 |
| SCB |
106.00 |
-0.50 |
-0.47 |
3,879,296.00 |
411,611.74 |
| TISCO |
95.75 |
-0.50 |
-0.52 |
3,033,303.00 |
290,726.10 |
| KKP |
47.25 |
-0.25 |
-0.53 |
224,243.00 |
10,629.33 |
| MTC |
44.25 |
-0.25 |
-0.56 |
2,065,276.00 |
92,232.02 |
| COM7 |
17.50 |
-0.10 |
-0.57 |
5,572,749.00 |
98,265.33 |
| KCE |
42.50 |
-0.25 |
-0.58 |
3,608,598.00 |
154,325.74 |
| IRPC |
1.67 |
-0.01 |
-0.60 |
6,200,942.00 |
10,410.99 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
848,935.00 |
34,208.58 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
1,810,500.00 |
14,211.30 |
| TLI |
7.70 |
-0.05 |
-0.65 |
6,768,663.00 |
51,917.49 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
738,207.00 |
11,293.59 |
| JMT |
14.40 |
-0.10 |
-0.69 |
7,207,374.00 |
104,834.89 |
| SCGP |
34.00 |
-0.25 |
-0.73 |
716,201.00 |
24,390.68 |
| CBG |
66.50 |
-0.50 |
-0.75 |
742,079.00 |
49,431.81 |
| CHG |
2.60 |
-0.02 |
-0.76 |
17,005,349.00 |
44,028.08 |
| PTTGC |
31.00 |
-0.25 |
-0.80 |
4,039,351.00 |
125,872.74 |
| LH |
6.05 |
-0.05 |
-0.82 |
6,438,390.00 |
39,209.15 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
13,065,018.00 |
728,082.00 |
| ERW |
4.46 |
-0.04 |
-0.89 |
1,679,578.00 |
7,541.31 |
| AAV |
2.08 |
-0.02 |
-0.95 |
3,295,524.00 |
6,852.55 |
| IVL |
20.60 |
-0.20 |
-0.96 |
8,242,442.00 |
170,051.78 |
| ORI |
5.05 |
-0.05 |
-0.98 |
2,082,130.00 |
10,521.84 |
| BANPU |
5.00 |
-0.05 |
-0.99 |
16,466,189.00 |
83,241.64 |
| BLA |
19.50 |
-0.20 |
-1.02 |
1,237,261.00 |
24,269.75 |
| MOSHI |
46.50 |
-0.50 |
-1.06 |
467,410.00 |
21,817.95 |
| SPALI |
18.40 |
-0.20 |
-1.08 |
3,228,689.00 |
59,503.87 |
| HMPRO |
9.10 |
-0.10 |
-1.09 |
9,907,803.00 |
90,480.90 |
| AEONTS |
130.00 |
-1.50 |
-1.14 |
61,866.00 |
8,107.77 |
| ICHI |
17.30 |
-0.20 |
-1.14 |
4,059,862.00 |
70,071.99 |
| TTB |
1.72 |
-0.02 |
-1.15 |
137,149,662.00 |
236,208.00 |
| KTC |
42.00 |
-0.50 |
-1.18 |
1,850,047.00 |
77,884.65 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
39,656,465.00 |
66,665.80 |
| AP |
8.25 |
-0.10 |
-1.20 |
7,624,969.00 |
63,033.21 |
| ITC |
23.50 |
-0.30 |
-1.26 |
4,826,623.00 |
114,116.21 |
| BAM |
7.70 |
-0.10 |
-1.28 |
1,513,421.00 |
11,746.27 |
| BEM |
7.65 |
-0.10 |
-1.29 |
24,997,230.00 |
191,964.60 |
| AMATA |
22.30 |
-0.30 |
-1.33 |
3,011,450.00 |
67,658.36 |
| BYD |
1.89 |
-0.03 |
-1.56 |
17,826,960.00 |
34,106.51 |
| M |
31.50 |
-0.50 |
-1.56 |
981,622.00 |
31,066.79 |
| CRC |
30.75 |
-0.50 |
-1.60 |
4,929,085.00 |
152,352.51 |
| AURA |
12.10 |
-0.20 |
-1.63 |
171,040.00 |
2,074.27 |
| BTS |
4.66 |
-0.08 |
-1.69 |
25,759,977.00 |
121,112.95 |
| STA |
22.00 |
-0.40 |
-1.79 |
6,185,732.00 |
136,533.13 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
138,979.00 |
5,228.24 |
| SNNP |
13.90 |
-0.30 |
-2.11 |
2,063,693.00 |
28,862.02 |
| CPN |
56.00 |
-1.25 |
-2.18 |
3,641,600.00 |
204,659.37 |
| AWC |
3.54 |
-0.08 |
-2.21 |
40,356,050.00 |
143,487.80 |
| MINT |
30.50 |
-0.75 |
-2.40 |
5,666,615.00 |
174,355.00 |
| CK |
20.90 |
-0.60 |
-2.79 |
1,650,871.00 |
34,722.72 |
