สรุป SET100 เช้านี้ VGI บวกสูงสุด 5%

27 มิ.ย. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
VGI	1.42	0.07	5.19	78,487,966	109,601.69
SAPPE	101.5	3	3.05	339,876	34,145.06
TRUE	8.85	0.1	1.14	47,149,165	413,248.40
HANA	46.75	0.5	1.08	2,719,084	125,505.06
RBF	9.4	0.1	1.08	1,031,202	9,572.47
MOSHI	47.25	0.5	1.07	96,410	4,523.17
DOHOME	10.5	0.1	0.96	1,650,632	17,184.28
ITC	23.6	0.2	0.85	2,390,791	56,349.92
BH	248	2	0.81	2,189,236	539,151.05
BCPG	6.3	0.05	0.8	2,308,249	14,660.33
SNNP	14.1	0.1	0.71	2,150,042	30,254.49
SISB	37	0.25	0.68	483,006	17,775.60
TASCO	16.2	0.1	0.62	649,307	10,529.50
TOA	20.1	0.1	0.5	164,711	3,313.60
AAV	2.06	0	0	3,564,811	7,343.27
ADVANC	211	0	0	345,650	72,652.32
AWC	3.52	0	0	17,217,846	60,662.10
BCH	17.7	0	0	4,271,241	75,793.86
BDMS	26.75	0	0	9,765,257	261,254.38
BEM	7.65	0	0	69,410,625	539,681.75
CBG	67	0	0	1,058,817	70,761.59
CENTEL	40	0	0	264,107	10,405.62
CPALL	56	0	0	6,701,534	373,568.00
GLOBAL	15.1	0	0	1,486,996	22,341.39
INTUCH	72.25	0	0	280,558	20,206.36
KCE	42.25	0	0	1,346,805	56,696.64
KTB	17	0	0	9,966,627	169,754.00
MTC	44.25	0	0	554,314	24,524.39
SJWD	12.8	0	0	162,223	2,073.37
SPALI	18.3	0	0	364,730	6,692.41
PTTEP	153.5	-0.5	-0.32	904,250	138,395.50
BBL	132.5	-0.5	-0.38	1,375,323	181,987.52
KBANK	126	-0.5	-0.4	2,695,707	340,376.59
ERW	4.46	-0.02	-0.45	1,494,103	6,672.46
STA	21.7	-0.1	-0.46	4,699,095	102,540.72
TISCO	95.5	-0.5	-0.52	1,519,573	145,429.92
KKP	47	-0.25	-0.53	493,011	23,281.01
TCAP	46	-0.25	-0.54	250,738	11,529.63
HMPRO	9.1	-0.05	-0.55	9,655,731	87,895.45
TLI	7.65	-0.05	-0.65	3,079,023	23,504.20
MEGA	37.5	-0.25	-0.66	1,193,377	44,761.23
CHG	2.62	-0.02	-0.76	10,228,773	26,834.33
PTT	32.5	-0.25	-0.76	5,602,728	183,216.38
CRC	30.75	-0.25	-0.81	2,496,673	76,925.00
MINT	30.25	-0.25	-0.82	4,594,259	139,250.61
AURA	11.8	-0.1	-0.84	594,509	7,019.52
BTS	4.62	-0.04	-0.86	21,438,653	99,490.04
OSP	23.1	-0.2	-0.86	2,907,136	67,403.74
RCL	28.5	-0.25	-0.87	1,678,409	48,361.88
AMATA	22.2	-0.2	-0.89	1,282,457	28,496.37
CPN	55.5	-0.5	-0.89	1,963,266	109,730.48
BTG	22	-0.2	-0.9	603,501	13,367.15
BGRIM	21.6	-0.2	-0.92	8,137,798	176,537.45
TOP	53.5	-0.5	-0.93	3,019,770	161,249.70
TKN	9.9	-0.1	-1	848,769	8,421.66
BLA	19.2	-0.2	-1.03	516,010	9,956.15
COM7	17.4	-0.2	-1.14	5,206,388	91,024.26
ICHI	17.4	-0.2	-1.14	1,442,077	25,222.06
AEONTS	129	-1.5	-1.15	27,008	3,506.99
TTB	1.71	-0.02	-1.16	35,655,026	61,284.20
SIRI	1.68	-0.02	-1.18	14,094,898	23,740.35
DELTA	83.5	-1	-1.18	4,904,360	410,323.17
IRPC	1.65	-0.02	-1.2	14,797,227	24,514.99
GULF	40.5	-0.5	-1.22	9,543,299	388,737.61
GPSC	40.25	-0.5	-1.23	2,851,749	114,810.61
PLANB	7.75	-0.1	-1.27	1,305,802	10,174.67
AOT	58	-0.75	-1.28	5,636,166	328,104.90
BAM	7.65	-0.1	-1.29	3,735,044	28,519.74
CPF	22.9	-0.3	-1.29	8,182,811	188,015.77
BCP	38	-0.5	-1.3	3,132,375	118,516.89
TU	15.1	-0.2	-1.31	5,127,698	77,848.15
SCB	104.5	-1.5	-1.42	6,319,378	661,969.95
SAWAD	34.75	-0.5	-1.42	2,287,737	79,652.47
EGCO	103	-1.5	-1.44	262,451	27,097.60
JMART	13.5	-0.2	-1.46	1,860,692	25,151.64
SCGP	33.5	-0.5	-1.47	2,571,704	86,351.66
THG	33	-0.5	-1.49	63,101	2,095.48
FORTH	13.1	-0.2	-1.5	134,256	1,776.49
GUNKUL	2.58	-0.04	-1.53	3,567,693	9,274.64
BSRC	9.15	-0.15	-1.61	1,482,734	13,719.19
WHA	4.86	-0.08	-1.62	26,567,263	130,028.64
LH	5.9	-0.1	-1.67	32,606,087	194,482.47
SCC	223	-4	-1.76	680,652	152,783.39
KTC	41.25	-0.75	-1.79	1,360,157	56,509.85
AP	8.1	-0.15	-1.82	9,255,099	75,190.06
RATCH	26.75	-0.5	-1.83	505,743	13,642.88
OR	16	-0.3	-1.84	10,339,641	166,980.84
JMT	14.1	-0.3	-2.08	6,142,868	87,109.55
BANPU	4.94	-0.11	-2.18	36,966,979	183,920.73
SPRC	8.2	-0.2	-2.38	9,217,557	76,072.65
ORI	4.88	-0.12	-2.4	5,452,973	26,830.77
PTTGC	30.5	-0.75	-2.4	4,457,654	137,269.25
IVL	20	-0.5	-2.44	9,818,643	197,668.72
TIDLOR	18.6	-0.5	-2.62	3,339,380	62,851.54
STGT	10.4	-0.3	-2.8	3,261,409	34,230.44
CK	20.4	-0.6	-2.86	2,267,229	46,750.31
M	30	-1	-3.23	876,418	26,729.40
NEX	1.87	-0.13	-6.5	107,046,837	202,410.35
BYD	1.64	-0.22	-11.83	47,379,977	79,443.86
EA	15	-2.2	-12.79	137,684,185	2,149,000.44