| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.42 |
0.07 |
5.19 |
78,487,966 |
109,601.69 |
| SAPPE |
101.5 |
3 |
3.05 |
339,876 |
34,145.06 |
| TRUE |
8.85 |
0.1 |
1.14 |
47,149,165 |
413,248.40 |
| HANA |
46.75 |
0.5 |
1.08 |
2,719,084 |
125,505.06 |
| RBF |
9.4 |
0.1 |
1.08 |
1,031,202 |
9,572.47 |
| MOSHI |
47.25 |
0.5 |
1.07 |
96,410 |
4,523.17 |
| DOHOME |
10.5 |
0.1 |
0.96 |
1,650,632 |
17,184.28 |
| ITC |
23.6 |
0.2 |
0.85 |
2,390,791 |
56,349.92 |
| BH |
248 |
2 |
0.81 |
2,189,236 |
539,151.05 |
| BCPG |
6.3 |
0.05 |
0.8 |
2,308,249 |
14,660.33 |
| SNNP |
14.1 |
0.1 |
0.71 |
2,150,042 |
30,254.49 |
| SISB |
37 |
0.25 |
0.68 |
483,006 |
17,775.60 |
| TASCO |
16.2 |
0.1 |
0.62 |
649,307 |
10,529.50 |
| TOA |
20.1 |
0.1 |
0.5 |
164,711 |
3,313.60 |
| AAV |
2.06 |
0 |
0 |
3,564,811 |
7,343.27 |
| ADVANC |
211 |
0 |
0 |
345,650 |
72,652.32 |
| AWC |
3.52 |
0 |
0 |
17,217,846 |
60,662.10 |
| BCH |
17.7 |
0 |
0 |
4,271,241 |
75,793.86 |
| BDMS |
26.75 |
0 |
0 |
9,765,257 |
261,254.38 |
| BEM |
7.65 |
0 |
0 |
69,410,625 |
539,681.75 |
| CBG |
67 |
0 |
0 |
1,058,817 |
70,761.59 |
| CENTEL |
40 |
0 |
0 |
264,107 |
10,405.62 |
| CPALL |
56 |
0 |
0 |
6,701,534 |
373,568.00 |
| GLOBAL |
15.1 |
0 |
0 |
1,486,996 |
22,341.39 |
| INTUCH |
72.25 |
0 |
0 |
280,558 |
20,206.36 |
| KCE |
42.25 |
0 |
0 |
1,346,805 |
56,696.64 |
| KTB |
17 |
0 |
0 |
9,966,627 |
169,754.00 |
| MTC |
44.25 |
0 |
0 |
554,314 |
24,524.39 |
| SJWD |
12.8 |
0 |
0 |
162,223 |
2,073.37 |
| SPALI |
18.3 |
0 |
0 |
364,730 |
6,692.41 |
| PTTEP |
153.5 |
-0.5 |
-0.32 |
904,250 |
138,395.50 |
| BBL |
132.5 |
-0.5 |
-0.38 |
1,375,323 |
181,987.52 |
| KBANK |
126 |
-0.5 |
-0.4 |
2,695,707 |
340,376.59 |
| ERW |
4.46 |
-0.02 |
-0.45 |
1,494,103 |
6,672.46 |
| STA |
21.7 |
-0.1 |
-0.46 |
4,699,095 |
102,540.72 |
| TISCO |
95.5 |
-0.5 |
-0.52 |
1,519,573 |
145,429.92 |
| KKP |
47 |
-0.25 |
-0.53 |
493,011 |
23,281.01 |
| TCAP |
46 |
-0.25 |
-0.54 |
250,738 |
11,529.63 |
| HMPRO |
9.1 |
-0.05 |
-0.55 |
9,655,731 |
87,895.45 |
| TLI |
7.65 |
-0.05 |
-0.65 |
3,079,023 |
23,504.20 |
| MEGA |
37.5 |
-0.25 |
-0.66 |
1,193,377 |
44,761.23 |
| CHG |
2.62 |
-0.02 |
-0.76 |
10,228,773 |
26,834.33 |
| PTT |
32.5 |
-0.25 |
-0.76 |
5,602,728 |
183,216.38 |
| CRC |
30.75 |
-0.25 |
-0.81 |
2,496,673 |
76,925.00 |
| MINT |
30.25 |
-0.25 |
-0.82 |
4,594,259 |
139,250.61 |
| AURA |
11.8 |
-0.1 |
-0.84 |
594,509 |
7,019.52 |
| BTS |
4.62 |
-0.04 |
-0.86 |
21,438,653 |
99,490.04 |
| OSP |
23.1 |
-0.2 |
-0.86 |
2,907,136 |
67,403.74 |
| RCL |
28.5 |
-0.25 |
-0.87 |
1,678,409 |
48,361.88 |
| AMATA |
22.2 |
-0.2 |
-0.89 |
1,282,457 |
28,496.37 |
| CPN |
55.5 |
-0.5 |
-0.89 |
1,963,266 |
109,730.48 |
| BTG |
22 |
-0.2 |
-0.9 |
603,501 |
13,367.15 |
| BGRIM |
21.6 |
-0.2 |
-0.92 |
8,137,798 |
176,537.45 |
| TOP |
53.5 |
-0.5 |
-0.93 |
3,019,770 |
161,249.70 |
| TKN |
9.9 |
-0.1 |
-1 |
848,769 |
8,421.66 |
| BLA |
19.2 |
-0.2 |
-1.03 |
516,010 |
9,956.15 |
| COM7 |
17.4 |
-0.2 |
-1.14 |
5,206,388 |
91,024.26 |
| ICHI |
17.4 |
-0.2 |
-1.14 |
1,442,077 |
25,222.06 |
| AEONTS |
129 |
-1.5 |
-1.15 |
27,008 |
3,506.99 |
| TTB |
1.71 |
-0.02 |
-1.16 |
35,655,026 |
61,284.20 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
14,094,898 |
23,740.35 |
| DELTA |
83.5 |
-1 |
-1.18 |
4,904,360 |
410,323.17 |
| IRPC |
1.65 |
-0.02 |
-1.2 |
14,797,227 |
24,514.99 |
| GULF |
40.5 |
-0.5 |
-1.22 |
9,543,299 |
388,737.61 |
| GPSC |
40.25 |
-0.5 |
-1.23 |
2,851,749 |
114,810.61 |
| PLANB |
7.75 |
-0.1 |
-1.27 |
1,305,802 |
10,174.67 |
| AOT |
58 |
-0.75 |
-1.28 |
5,636,166 |
328,104.90 |
| BAM |
7.65 |
-0.1 |
-1.29 |
3,735,044 |
28,519.74 |
| CPF |
22.9 |
-0.3 |
-1.29 |
8,182,811 |
188,015.77 |
| BCP |
38 |
-0.5 |
-1.3 |
3,132,375 |
118,516.89 |
| TU |
15.1 |
-0.2 |
-1.31 |
5,127,698 |
77,848.15 |
| SCB |
104.5 |
-1.5 |
-1.42 |
6,319,378 |
661,969.95 |
| SAWAD |
34.75 |
-0.5 |
-1.42 |
2,287,737 |
79,652.47 |
| EGCO |
103 |
-1.5 |
-1.44 |
262,451 |
27,097.60 |
| JMART |
13.5 |
-0.2 |
-1.46 |
1,860,692 |
25,151.64 |
| SCGP |
33.5 |
-0.5 |
-1.47 |
2,571,704 |
86,351.66 |
| THG |
33 |
-0.5 |
-1.49 |
63,101 |
2,095.48 |
| FORTH |
13.1 |
-0.2 |
-1.5 |
134,256 |
1,776.49 |
| GUNKUL |
2.58 |
-0.04 |
-1.53 |
3,567,693 |
9,274.64 |
| BSRC |
9.15 |
-0.15 |
-1.61 |
1,482,734 |
13,719.19 |
| WHA |
4.86 |
-0.08 |
-1.62 |
26,567,263 |
130,028.64 |
| LH |
5.9 |
-0.1 |
-1.67 |
32,606,087 |
194,482.47 |
| SCC |
223 |
-4 |
-1.76 |
680,652 |
152,783.39 |
| KTC |
41.25 |
-0.75 |
-1.79 |
1,360,157 |
56,509.85 |
| AP |
8.1 |
-0.15 |
-1.82 |
9,255,099 |
75,190.06 |
| RATCH |
26.75 |
-0.5 |
-1.83 |
505,743 |
13,642.88 |
| OR |
16 |
-0.3 |
-1.84 |
10,339,641 |
166,980.84 |
| JMT |
14.1 |
-0.3 |
-2.08 |
6,142,868 |
87,109.55 |
| BANPU |
4.94 |
-0.11 |
-2.18 |
36,966,979 |
183,920.73 |
| SPRC |
8.2 |
-0.2 |
-2.38 |
9,217,557 |
76,072.65 |
| ORI |
4.88 |
-0.12 |
-2.4 |
5,452,973 |
26,830.77 |
| PTTGC |
30.5 |
-0.75 |
-2.4 |
4,457,654 |
137,269.25 |
| IVL |
20 |
-0.5 |
-2.44 |
9,818,643 |
197,668.72 |
| TIDLOR |
18.6 |
-0.5 |
-2.62 |
3,339,380 |
62,851.54 |
| STGT |
10.4 |
-0.3 |
-2.8 |
3,261,409 |
34,230.44 |
| CK |
20.4 |
-0.6 |
-2.86 |
2,267,229 |
46,750.31 |
| M |
30 |
-1 |
-3.23 |
876,418 |
26,729.40 |
| NEX |
1.87 |
-0.13 |
-6.5 |
107,046,837 |
202,410.35 |
| BYD |
1.64 |
-0.22 |
-11.83 |
47,379,977 |
79,443.86 |
| EA |
15 |
-2.2 |
-12.79 |
137,684,185 |
2,149,000.44 |
