| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
12.60 |
1.40 |
12.50 |
232,849,274 |
2,913,459.14 |
| OSP |
23.80 |
0.80 |
3.48 |
10,854,201 |
255,890.29 |
| COM7 |
19.20 |
0.60 |
3.23 |
20,117,866 |
383,090.07 |
| JMT |
13.70 |
0.40 |
3.01 |
3,091,275 |
42,041.83 |
| RCL |
29.25 |
0.75 |
2.63 |
2,996,126 |
87,269.26 |
| PTTGC |
31.25 |
0.75 |
2.46 |
2,902,029 |
89,986.78 |
| TOP |
54.25 |
1.25 |
2.36 |
4,131,167 |
222,411.79 |
| JMART |
13.30 |
0.30 |
2.31 |
2,013,971 |
26,604.26 |
| VGI |
1.52 |
0.03 |
2.01 |
46,918,826 |
71,743.80 |
| JAS |
3.08 |
0.06 |
1.99 |
8,731,058 |
26,970.17 |
| RATCH |
27.00 |
0.50 |
1.89 |
591,834 |
15,837.41 |
| SPRC |
8.30 |
0.15 |
1.84 |
5,132,428 |
42,491.68 |
| WHA |
4.92 |
0.08 |
1.65 |
31,555,003 |
155,138.98 |
| BANPU |
5.00 |
0.08 |
1.63 |
47,788,521 |
238,137.00 |
| CKP |
3.98 |
0.06 |
1.53 |
3,526,832 |
13,963.15 |
| TOA |
20.10 |
0.30 |
1.52 |
833,969 |
16,800.51 |
| INTUCH |
72.50 |
1.00 |
1.40 |
1,807,673 |
129,483.92 |
| BCP |
38.00 |
0.50 |
1.33 |
2,621,587 |
98,367.39 |
| AP |
8.05 |
0.10 |
1.26 |
4,406,250 |
35,476.83 |
| IRPC |
1.66 |
0.02 |
1.22 |
10,140,341 |
16,791.45 |
| PRM |
8.70 |
0.10 |
1.16 |
9,490,969 |
81,930.52 |
| IVL |
19.70 |
0.20 |
1.03 |
5,749,702 |
113,389.85 |
| AAV |
2.04 |
0.02 |
0.99 |
2,475,557 |
5,051.49 |
| PTTEP |
153.50 |
1.50 |
0.99 |
1,885,680 |
287,789.65 |
| ITC |
23.20 |
0.20 |
0.87 |
2,738,889 |
63,358.34 |
| LH |
5.95 |
0.05 |
0.85 |
20,953,186 |
123,707.89 |
| KBANK |
126.50 |
1.00 |
0.80 |
1,344,190 |
169,527.91 |
| SJWD |
12.60 |
0.10 |
0.80 |
218,500 |
2,748.94 |
| BBL |
131.50 |
1.00 |
0.77 |
2,058,927 |
269,289.65 |
| TU |
15.00 |
0.10 |
0.67 |
5,790,513 |
86,806.93 |
| TASCO |
16.10 |
0.10 |
0.63 |
539,283 |
8,629.73 |
| KTC |
41.00 |
0.25 |
0.61 |
451,647 |
18,427.55 |
| SIRI |
1.68 |
0.01 |
0.60 |
24,073,856 |
40,451.77 |
| AWC |
3.50 |
0.02 |
0.57 |
14,161,868 |
49,724.71 |
| SCB |
103.50 |
0.50 |
0.49 |
2,322,479 |
239,626.23 |
| ADVANC |
210.00 |
1.00 |
0.48 |
978,432 |
205,477.29 |
| CBG |
66.75 |
0.25 |
0.38 |
626,364 |
41,956.34 |
| TISCO |
95.75 |
0.25 |
0.26 |
619,435 |
59,213.07 |
| AMATA |
22.40 |
0.00 |
0.00 |
3,233,101 |
72,612.16 |
| BA |
21.00 |
0.00 |
0.00 |
961,620 |
20,305.87 |
| BAM |
7.50 |
0.00 |
0.00 |
1,634,235 |
12,308.59 |
| BCH |
17.10 |
0.00 |
0.00 |
3,442,007 |
59,099.31 |
| BEM |
7.65 |
0.00 |
0.00 |
8,467,310 |
65,181.34 |
| CENTEL |
39.75 |
0.00 |
0.00 |
459,632 |
18,396.78 |
| CK |
20.00 |
0.00 |
0.00 |
1,137,115 |
22,846.42 |
| CPALL |
55.00 |
0.00 |
0.00 |
8,264,851 |
458,371.07 |
| CPN |
55.25 |
0.00 |
0.00 |
1,443,814 |
80,050.10 |
| DOHOME |
10.30 |
0.00 |
0.00 |
930,998 |
9,625.12 |
| ERW |
4.44 |
0.00 |
0.00 |
945,103 |
4,210.83 |
| GLOBAL |
15.00 |
0.00 |
0.00 |
1,403,722 |
21,106.17 |
| GULF |
40.50 |
0.00 |
0.00 |
5,616,431 |
226,800.98 |
| KTB |
17.10 |
0.00 |
0.00 |
12,648,120 |
214,890.60 |
| MEGA |
38.25 |
0.00 |
0.00 |
494,803 |
18,968.47 |
| PTT |
32.50 |
0.00 |
0.00 |
9,762,405 |
319,051.19 |
| QH |
1.83 |
0.00 |
0.00 |
3,564,285 |
6,524.53 |
| SCC |
225.00 |
0.00 |
0.00 |
510,904 |
114,818.58 |
| SPALI |
18.00 |
0.00 |
0.00 |
1,022,461 |
18,355.71 |
| STGT |
10.10 |
0.00 |
0.00 |
1,109,933 |
11,202.90 |
| TIPH |
27.00 |
0.00 |
0.00 |
27,391 |
734.32 |
| TRUE |
8.75 |
0.00 |
0.00 |
16,980,829 |
148,964.83 |
| TTB |
1.71 |
0.00 |
0.00 |
48,648,524 |
83,567.05 |
| BH |
246.00 |
-1.00 |
-0.40 |
468,301 |
115,652.05 |
| SKY |
24.70 |
-0.10 |
-0.40 |
164,600 |
4,064.28 |
| STA |
21.50 |
-0.10 |
-0.46 |
6,286,545 |
136,432.60 |
| BLA |
18.70 |
-0.10 |
-0.53 |
291,903 |
5,481.29 |
| HANA |
46.25 |
-0.25 |
-0.54 |
6,931,096 |
318,785.26 |
| KKP |
46.25 |
-0.25 |
-0.54 |
456,430 |
21,183.91 |
| BSRC |
9.10 |
-0.05 |
-0.55 |
89,297 |
813.37 |
| TCAP |
45.00 |
-0.25 |
-0.55 |
491,192 |
22,221.91 |
| KCE |
41.75 |
-0.25 |
-0.60 |
2,482,752 |
104,422.20 |
| MBK |
16.20 |
-0.10 |
-0.61 |
216,137 |
3,522.93 |
| OR |
15.90 |
-0.10 |
-0.63 |
3,138,339 |
50,483.16 |
| TLI |
7.65 |
-0.05 |
-0.65 |
1,543,293 |
11,803.45 |
| PLANB |
7.55 |
-0.05 |
-0.66 |
2,914,623 |
21,988.15 |
| SISB |
36.25 |
-0.25 |
-0.68 |
515,558 |
18,768.39 |
| SAWAD |
34.25 |
-0.25 |
-0.72 |
1,322,173 |
45,526.75 |
| CHG |
2.58 |
-0.02 |
-0.77 |
5,260,340 |
13,606.13 |
| AEONTS |
126.00 |
-1.00 |
-0.79 |
24,226 |
3,081.45 |
| BCPG |
6.25 |
-0.05 |
-0.79 |
934,425 |
5,876.27 |
| GUNKUL |
2.52 |
-0.02 |
-0.79 |
3,484,091 |
8,822.69 |
| M |
30.00 |
-0.25 |
-0.83 |
670,556 |
20,077.17 |
| MINT |
29.75 |
-0.25 |
-0.83 |
2,247,741 |
67,434.30 |
| DELTA |
82.50 |
-0.75 |
-0.90 |
5,478,517 |
453,095.91 |
| EGCO |
102.50 |
-1.00 |
-0.97 |
334,271 |
34,394.42 |
| TIDLOR |
18.30 |
-0.20 |
-1.08 |
1,357,411 |
25,051.62 |
| MTC |
43.00 |
-0.50 |
-1.15 |
1,851,008 |
80,446.18 |
| GPSC |
39.25 |
-0.50 |
-1.26 |
3,979,140 |
156,754.80 |
| AOT |
57.00 |
-0.75 |
-1.30 |
6,911,359 |
395,268.03 |
| CPF |
22.60 |
-0.30 |
-1.31 |
5,870,223 |
133,246.13 |
| BTS |
4.42 |
-0.06 |
-1.34 |
31,541,496 |
140,768.82 |
| BGRIM |
21.30 |
-0.30 |
-1.39 |
11,056,743 |
237,342.31 |
| SCGP |
33.25 |
-0.50 |
-1.48 |
781,555 |
26,269.17 |
| CRC |
30.25 |
-0.50 |
-1.63 |
1,379,728 |
42,122.03 |
| ICHI |
17.10 |
-0.30 |
-1.72 |
1,555,817 |
26,797.18 |
| SAPPE |
99.75 |
-1.75 |
-1.72 |
371,932 |
37,183.15 |
| BTG |
22.00 |
-0.40 |
-1.79 |
873,587 |
19,340.91 |
| HMPRO |
9.00 |
-0.25 |
-2.70 |
20,289,971 |
184,082.78 |
| BDMS |
26.00 |
-0.75 |
-2.80 |
12,085,387 |
318,816.59 |
| BJC |
20.70 |
-0.60 |
-2.82 |
7,244,005 |
151,529.07 |
| RBF |
9.10 |
-0.30 |
-3.19 |
993,974 |
9,124.48 |
