| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
69.25 |
2.75 |
4.14 |
3,244,749 |
221,119.92 |
| CPF |
23.60 |
0.90 |
3.96 |
24,807,424 |
575,731.40 |
| SAPPE |
102.00 |
2.00 |
2.00 |
194,293 |
19,720.23 |
| BJC |
21.00 |
0.40 |
1.94 |
9,338,752 |
194,275.63 |
| SPRC |
8.45 |
0.15 |
1.81 |
5,828,008 |
49,143.05 |
| ICHI |
17.10 |
0.30 |
1.79 |
2,247,001 |
37,889.39 |
| ERW |
4.48 |
0.06 |
1.36 |
941,310 |
4,198.71 |
| TRUE |
8.90 |
0.10 |
1.14 |
54,659,210 |
478,241.95 |
| SPALI |
18.00 |
0.20 |
1.12 |
977,884 |
17,469.06 |
| STGT |
10.10 |
0.10 |
1.00 |
2,988,871 |
29,810.75 |
| BH |
246.00 |
2.00 |
0.82 |
711,938 |
173,785.71 |
| AEONTS |
126.00 |
1.00 |
0.80 |
117,909 |
14,613.82 |
| EA |
12.70 |
0.10 |
0.79 |
176,087,024 |
2,269,006.77 |
| SCGP |
33.75 |
0.25 |
0.75 |
2,897,946 |
96,817.86 |
| SAWAD |
34.00 |
0.25 |
0.74 |
3,375,345 |
114,177.93 |
| JAS |
3.06 |
0.02 |
0.66 |
7,989,170 |
24,378.67 |
| IRPC |
1.65 |
0.01 |
0.61 |
7,691,133 |
12,612.87 |
| KTC |
41.25 |
0.25 |
0.61 |
5,879,661 |
238,369.68 |
| MBK |
16.40 |
0.10 |
0.61 |
292,207 |
4,750.33 |
| KCE |
41.75 |
0.25 |
0.60 |
3,190,665 |
133,627.08 |
| SIRI |
1.68 |
0.01 |
0.60 |
26,725,176 |
44,867.97 |
| RBF |
9.20 |
0.05 |
0.55 |
1,271,500 |
11,536.84 |
| TOP |
54.25 |
0.25 |
0.46 |
3,901,292 |
212,838.13 |
| AMATA |
22.50 |
0.10 |
0.45 |
842,170 |
18,925.60 |
| WHA |
4.92 |
0.02 |
0.41 |
24,411,047 |
119,258.39 |
| PTTEP |
153.50 |
0.50 |
0.33 |
2,701,787 |
414,685.62 |
| AAV |
2.04 |
0.00 |
0.00 |
4,313,059 |
8,847.95 |
| AWC |
3.52 |
0.00 |
0.00 |
25,019,221 |
88,027.03 |
| BCP |
38.00 |
0.00 |
0.00 |
6,417,072 |
242,187.94 |
| BDMS |
26.00 |
0.00 |
0.00 |
11,642,677 |
301,773.98 |
| BGRIM |
21.20 |
0.00 |
0.00 |
9,939,487 |
209,709.03 |
| CENTEL |
39.75 |
0.00 |
0.00 |
352,206 |
14,008.14 |
| CKP |
3.92 |
0.00 |
0.00 |
1,694,000 |
6,623.28 |
| CPALL |
55.25 |
0.00 |
0.00 |
7,121,737 |
393,392.86 |
| GPSC |
39.25 |
0.00 |
0.00 |
5,049,413 |
198,394.29 |
| ITC |
23.30 |
0.00 |
0.00 |
4,027,443 |
93,590.25 |
| LH |
5.95 |
0.00 |
0.00 |
11,763,931 |
69,484.11 |
| PTT |
32.50 |
0.00 |
0.00 |
5,389,839 |
174,741.07 |
| RATCH |
27.00 |
0.00 |
0.00 |
557,128 |
15,022.58 |
| SCB |
103.50 |
0.00 |
0.00 |
2,947,481 |
303,507.42 |
| SCC |
226.00 |
0.00 |
0.00 |
652,039 |
147,290.49 |
| SISB |
36.25 |
0.00 |
0.00 |
815,870 |
29,515.09 |
| TASCO |
16.00 |
0.00 |
0.00 |
772,187 |
12,278.85 |
| TIDLOR |
18.40 |
0.00 |
0.00 |
1,637,576 |
29,996.16 |
| TIPH |
27.00 |
0.00 |
0.00 |
85,387 |
2,285.71 |
| BBL |
131.50 |
-0.50 |
-0.38 |
1,946,422 |
254,592.16 |
| OSP |
23.50 |
-0.10 |
-0.42 |
10,646,569 |
247,334.11 |
| AOT |
56.50 |
-0.25 |
-0.44 |
18,902,159 |
1,063,580.50 |
| BTG |
21.80 |
-0.10 |
-0.46 |
841,765 |
18,274.64 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
658,733 |
138,239.09 |
| TOA |
19.90 |
-0.10 |
-0.50 |
409,406 |
8,152.99 |
| TISCO |
95.50 |
-0.50 |
-0.52 |
1,630,293 |
155,817.95 |
| COM7 |
18.90 |
-0.10 |
-0.53 |
9,292,808 |
175,936.96 |
| QH |
1.83 |
-0.01 |
-0.54 |
3,078,542 |
5,636.23 |
| BCH |
17.00 |
-0.10 |
-0.58 |
2,800,590 |
47,707.04 |
| MTC |
43.00 |
-0.25 |
-0.58 |
4,725,905 |
203,339.84 |
| AP |
8.00 |
-0.05 |
-0.62 |
2,969,389 |
23,719.31 |
| GULF |
40.00 |
-0.25 |
-0.62 |
4,700,858 |
187,167.29 |
| OR |
15.90 |
-0.10 |
-0.63 |
8,209,604 |
129,517.23 |
| BEM |
7.65 |
-0.05 |
-0.65 |
13,679,698 |
104,353.54 |
| TLI |
7.65 |
-0.05 |
-0.65 |
2,334,239 |
17,769.72 |
| BAM |
7.40 |
-0.05 |
-0.67 |
3,228,058 |
23,880.83 |
| CHG |
2.54 |
-0.02 |
-0.78 |
3,312,765 |
8,421.83 |
| BCPG |
6.20 |
-0.05 |
-0.80 |
451,635 |
2,800.62 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
9,923,991 |
24,511.04 |
| KBANK |
124.50 |
-1.00 |
-0.80 |
5,202,974 |
644,959.18 |
| PTTGC |
30.75 |
-0.25 |
-0.81 |
3,247,901 |
99,271.84 |
| MINT |
29.50 |
-0.25 |
-0.84 |
5,410,379 |
159,955.19 |
| BTS |
4.36 |
-0.04 |
-0.91 |
27,417,849 |
119,736.57 |
| EGCO |
101.00 |
-1.00 |
-0.98 |
351,345 |
35,694.19 |
| KKP |
46.00 |
-0.50 |
-1.08 |
505,390 |
23,318.63 |
| HMPRO |
8.95 |
-0.10 |
-1.10 |
17,400,954 |
155,858.46 |
| TCAP |
45.00 |
-0.50 |
-1.10 |
392,510 |
17,714.06 |
| TTB |
1.70 |
-0.02 |
-1.16 |
72,397,499 |
123,818.61 |
| KTB |
16.90 |
-0.20 |
-1.17 |
8,863,272 |
150,539.27 |
| VGI |
1.53 |
-0.02 |
-1.29 |
33,169,311 |
50,426.43 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
129,747 |
4,903.38 |
| CPN |
54.75 |
-0.75 |
-1.35 |
4,421,313 |
241,980.44 |
| GLOBAL |
14.60 |
-0.20 |
-1.35 |
3,026,927 |
44,285.25 |
| BA |
20.80 |
-0.30 |
-1.42 |
2,429,114 |
50,467.01 |
| DELTA |
82.25 |
-1.25 |
-1.50 |
5,339,664 |
440,143.74 |
| BANPU |
4.88 |
-0.08 |
-1.61 |
35,322,158 |
173,185.24 |
| BLA |
18.30 |
-0.30 |
-1.61 |
1,105,509 |
20,432.45 |
| HANA |
45.75 |
-0.75 |
-1.61 |
5,283,289 |
243,079.90 |
| CRC |
29.75 |
-0.50 |
-1.65 |
2,330,412 |
69,207.29 |
| PRM |
8.50 |
-0.15 |
-1.73 |
13,153,477 |
112,155.81 |
| INTUCH |
70.75 |
-1.25 |
-1.74 |
1,427,725 |
101,303.84 |
| RCL |
28.25 |
-0.50 |
-1.74 |
8,453,460 |
239,682.64 |
| STA |
20.90 |
-0.40 |
-1.88 |
10,216,870 |
214,878.90 |
| DOHOME |
10.10 |
-0.20 |
-1.94 |
2,187,066 |
22,158.97 |
| TU |
14.70 |
-0.30 |
-2.00 |
14,739,920 |
215,885.86 |
| IVL |
19.30 |
-0.40 |
-2.03 |
7,684,666 |
149,115.24 |
| BSRC |
9.20 |
-0.20 |
-2.13 |
867,267 |
8,012.72 |
| SJWD |
12.30 |
-0.30 |
-2.38 |
892,374 |
10,998.61 |
| M |
29.25 |
-0.75 |
-2.50 |
532,581 |
15,742.40 |
| CK |
19.30 |
-0.50 |
-2.53 |
2,237,464 |
43,399.41 |
| SKY |
23.50 |
-1.20 |
-4.86 |
1,758,637 |
41,388.53 |
| JMT |
12.70 |
-0.70 |
-5.22 |
8,038,923 |
104,679.95 |
| PLANB |
6.90 |
-0.40 |
-5.48 |
17,950,706 |
125,744.40 |
| JMART |
12.30 |
-0.80 |
-6.11 |
7,149,079 |
89,808.98 |
