| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
46.25 |
1.5 |
3.35 |
9,159,994 |
418,912.76 |
| CKP |
3.98 |
0.1 |
2.58 |
7,230,094 |
28,654.39 |
| EA |
12.2 |
0.3 |
2.52 |
145,335,618 |
1,750,883.38 |
| KTB |
17.4 |
0.4 |
2.35 |
31,830,209 |
548,313.69 |
| BCP |
38.75 |
0.75 |
1.97 |
9,748,274 |
372,762.92 |
| GPSC |
39.25 |
0.75 |
1.95 |
5,143,880 |
200,134.24 |
| KTC |
41 |
0.75 |
1.86 |
8,666,571 |
349,136.46 |
| TOP |
55.5 |
1 |
1.83 |
8,620,321 |
473,287.74 |
| SPALI |
18.1 |
0.3 |
1.69 |
3,436,322 |
62,247.93 |
| IVL |
19.2 |
0.3 |
1.59 |
14,012,320 |
268,792.97 |
| BBL |
133.5 |
2 |
1.52 |
5,108,721 |
678,676.63 |
| STGT |
10.1 |
0.15 |
1.51 |
2,967,671 |
29,938.61 |
| SAPPE |
102.5 |
1.5 |
1.49 |
404,240 |
41,084.85 |
| CBG |
69.25 |
1 |
1.47 |
2,398,356 |
164,756.89 |
| BJC |
21 |
0.3 |
1.45 |
11,568,410 |
242,109.87 |
| TU |
14.7 |
0.2 |
1.38 |
10,739,073 |
157,744.17 |
| BTG |
22.1 |
0.3 |
1.38 |
644,781 |
14,213.54 |
| ITC |
23.5 |
0.3 |
1.29 |
3,348,919 |
78,152.02 |
| GULF |
40.25 |
0.5 |
1.26 |
7,619,895 |
306,019.04 |
| KCE |
41.75 |
0.5 |
1.21 |
5,122,400 |
218,307.39 |
| KBANK |
126 |
1.5 |
1.2 |
9,636,038 |
1,210,714.58 |
| SIRI |
1.69 |
0.02 |
1.2 |
33,985,301 |
57,243.26 |
| BCH |
17 |
0.2 |
1.19 |
5,191,108 |
87,792.77 |
| BLA |
18.5 |
0.2 |
1.09 |
582,729 |
10,754.20 |
| TOA |
19.9 |
0.2 |
1.02 |
389,500 |
7,706.31 |
| AAV |
2 |
0.02 |
1.01 |
19,304,534 |
38,532.78 |
| EGCO |
102.5 |
1 |
0.99 |
208,327 |
21,237.92 |
| CPN |
55 |
0.5 |
0.92 |
3,440,445 |
188,289.85 |
| DELTA |
82.75 |
0.75 |
0.91 |
10,412,374 |
862,348.31 |
| AOT |
56.25 |
0.5 |
0.9 |
12,578,876 |
706,612.93 |
| BCPG |
6.15 |
0.05 |
0.82 |
991,897 |
6,084.10 |
| GUNKUL |
2.48 |
0.02 |
0.81 |
11,723,512 |
28,947.85 |
| PTT |
32.75 |
0.25 |
0.77 |
10,117,075 |
330,283.95 |
| MEGA |
37.5 |
0.25 |
0.67 |
234,252 |
8,735.65 |
| BEM |
7.75 |
0.05 |
0.65 |
21,892,867 |
169,498.61 |
| OR |
15.9 |
0.1 |
0.63 |
4,814,396 |
76,374.89 |
| TASCO |
16 |
0.1 |
0.63 |
1,511,710 |
24,041.46 |
| MBK |
16.3 |
0.1 |
0.62 |
601,198 |
9,833.95 |
| TTB |
1.72 |
0.01 |
0.58 |
157,420,029 |
270,251.85 |
| HMPRO |
9 |
0.05 |
0.56 |
31,380,698 |
280,539.54 |
| BSRC |
9.2 |
0.05 |
0.55 |
1,486,418 |
13,559.40 |
| COM7 |
19.2 |
0.1 |
0.52 |
16,133,197 |
312,085.95 |
| CK |
19.3 |
0.1 |
0.52 |
1,871,513 |
35,946.23 |
| SCB |
104 |
0.5 |
0.48 |
4,299,924 |
446,446.43 |
| ADVANC |
211 |
1 |
0.48 |
1,807,533 |
380,530.46 |
| CPALL |
55.25 |
0.25 |
0.45 |
13,496,646 |
743,678.86 |
| OSP |
23.4 |
0.1 |
0.43 |
6,033,034 |
140,783.14 |
| WHA |
4.86 |
0.02 |
0.41 |
22,468,596 |
109,084.21 |
| AEONTS |
125 |
0 |
0 |
243,089 |
30,281.20 |
| AP |
8 |
0 |
0 |
10,281,346 |
81,887.41 |
| BA |
20.6 |
0 |
0 |
4,045,162 |
83,201.92 |
| BDMS |
26 |
0 |
0 |
24,931,157 |
647,698.30 |
| BGRIM |
21.3 |
0 |
0 |
10,960,254 |
231,271.47 |
| BH |
246 |
0 |
0 |
1,703,253 |
417,087.11 |
| BTS |
4.28 |
0 |
0 |
81,119,842 |
345,812.90 |
| INTUCH |
70.75 |
0 |
0 |
2,390,005 |
168,790.87 |
| IRPC |
1.62 |
0 |
0 |
17,254,991 |
27,880.41 |
| JAS |
3 |
0 |
0 |
17,540,374 |
52,684.70 |
| LH |
5.9 |
0 |
0 |
38,925,357 |
228,402.87 |
| M |
29.5 |
0 |
0 |
130,771 |
3,864.36 |
| MINT |
29.5 |
0 |
0 |
16,784,284 |
492,527.63 |
| MTC |
43 |
0 |
0 |
8,891,777 |
378,998.90 |
| PRM |
8.45 |
0 |
0 |
5,961,550 |
50,243.68 |
| PTTEP |
153 |
0 |
0 |
3,254,864 |
497,459.08 |
| RATCH |
26.75 |
0 |
0 |
663,246 |
17,694.74 |
| RBF |
8.9 |
0 |
0 |
1,850,684 |
16,450.21 |
| SAWAD |
33 |
0 |
0 |
15,669,717 |
507,405.62 |
| SCC |
226 |
0 |
0 |
779,527 |
175,791.34 |
| SISB |
36.25 |
0 |
0 |
474,894 |
17,217.24 |
| SJWD |
12.4 |
0 |
0 |
1,757,218 |
21,481.36 |
| SPRC |
8.35 |
0 |
0 |
11,749,100 |
98,118.83 |
| TIDLOR |
18.1 |
0 |
0 |
3,029,010 |
54,712.21 |
| TIPH |
26.5 |
0 |
0 |
645,089 |
17,172.61 |
| TLI |
7.55 |
0 |
0 |
5,211,295 |
39,340.73 |
| TRUE |
8.85 |
0 |
0 |
46,169,768 |
409,174.25 |
| VGI |
1.54 |
0 |
0 |
41,843,305 |
64,171.41 |
| TISCO |
95.25 |
-0.25 |
-0.26 |
1,787,753 |
170,558.79 |
| CPF |
23.5 |
-0.1 |
-0.42 |
13,181,005 |
309,605.64 |
| AMATA |
22.1 |
-0.1 |
-0.45 |
8,594,001 |
188,079.18 |
| STA |
20.9 |
-0.1 |
-0.48 |
11,349,075 |
238,670.27 |
| KKP |
45.5 |
-0.25 |
-0.55 |
919,652 |
41,990.75 |
| QH |
1.82 |
-0.01 |
-0.55 |
9,085,094 |
16,593.01 |
| TCAP |
45.25 |
-0.25 |
-0.55 |
959,236 |
43,305.95 |
| AWC |
3.5 |
-0.02 |
-0.57 |
34,541,706 |
121,272.92 |
| ICHI |
16.8 |
-0.1 |
-0.59 |
2,988,775 |
50,129.41 |
| CENTEL |
39.5 |
-0.25 |
-0.63 |
3,440,659 |
134,951.16 |
| SCGP |
33 |
-0.25 |
-0.75 |
4,590,912 |
151,010.56 |
| BANPU |
4.8 |
-0.04 |
-0.83 |
52,481,805 |
252,254.64 |
| CRC |
29.5 |
-0.25 |
-0.84 |
5,172,628 |
152,265.56 |
| DOHOME |
9.9 |
-0.1 |
-1 |
8,233,782 |
81,978.21 |
| BAM |
7.2 |
-0.1 |
-1.37 |
11,440,525 |
82,217.15 |
| GLOBAL |
14.4 |
-0.2 |
-1.37 |
5,238,449 |
75,401.68 |
| PTTGC |
30 |
-0.5 |
-1.64 |
5,100,964 |
153,248.93 |
| JMART |
11.9 |
-0.2 |
-1.65 |
15,176,852 |
181,027.74 |
| CHG |
2.46 |
-0.06 |
-2.38 |
38,709,019 |
95,157.75 |
| JMT |
12.2 |
-0.3 |
-2.4 |
12,934,719 |
159,843.23 |
| RCL |
27 |
-0.75 |
-2.7 |
5,475,134 |
149,860.44 |
| ERW |
4.28 |
-0.12 |
-2.73 |
13,856,136 |
59,548.00 |
| PLANB |
6.85 |
-0.2 |
-2.84 |
19,351,875 |
132,060.97 |
| SKY |
22 |
-1.4 |
-5.98 |
4,347,034 |
96,498.91 |
