สรุป SET100 เช้านี้ CRC บวกสูงสุด 6.78%

4 ก.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CRC	31.5	2	6.78	16,659,459	520,002.34
KCE	44	2.25	5.39	8,530,764	365,932.88
BANPU	5.05	0.25	5.21	64,812,056	323,678.03
JMT	12.7	0.5	4.1	8,845,501	112,693.01
DOHOME	10.3	0.4	4.04	2,181,262	22,016.02
HANA	48	1.75	3.78	7,978,486	379,426.98
MINT	30.5	1	3.39	7,206,939	217,081.03
JMART	12.3	0.4	3.36	6,508,263	79,554.61
GUNKUL	2.56	0.08	3.23	17,280,867	44,052.55
STGT	10.4	0.3	2.97	1,085,672	11,174.74
RATCH	27.5	0.75	2.8	2,013,236	54,866.16
RCL	27.75	0.75	2.78	895,274	24,540.01
VGI	1.58	0.04	2.6	13,656,283	21,456.91
AP	8.2	0.2	2.5	6,866,729	56,024.85
DELTA	84.75	2	2.42	6,375,911	538,275.09
BJC	21.5	0.5	2.38	3,180,325	67,792.69
SAWAD	33.75	0.75	2.27	3,252,494	110,595.40
KKP	46.5	1	2.2	1,012,839	46,896.83
BAM	7.35	0.15	2.08	3,350,874	24,551.74
GLOBAL	14.7	0.3	2.08	3,899,357	57,060.75
TLI	7.7	0.15	1.99	3,112,789	23,807.43
BTS	4.36	0.08	1.87	42,497,019	184,511.66
GULF	41	0.75	1.86	7,834,307	320,803.45
MBK	16.6	0.3	1.84	448,569	7,392.25
CPN	56	1	1.82	1,723,263	96,404.95
SKY	22.4	0.4	1.82	244,877	5,446.04
AWC	3.56	0.06	1.71	52,970,606	189,296.25
PTTGC	30.5	0.5	1.67	2,644,535	80,945.10
QH	1.85	0.03	1.65	6,210,766	11,437.35
EA	12.4	0.2	1.64	49,652,281	612,208.96
TU	14.9	0.2	1.36	2,990,210	44,419.05
AMATA	22.4	0.3	1.36	1,025,262	22,875.48
AOT	57	0.75	1.33	17,370,807	989,888.57
MEGA	38	0.5	1.33	327,464	12,301.88
IRPC	1.64	0.02	1.23	9,393,432	15,333.83
WHA	4.92	0.06	1.23	16,530,143	81,003.68
SPRC	8.45	0.1	1.2	2,489,867	20,965.61
KBANK	127.5	1.5	1.19	4,758,959	606,331.28
BCH	17.2	0.2	1.18	2,918,032	50,152.47
MTC	43.5	0.5	1.16	1,338,125	58,349.07
KTB	17.6	0.2	1.15	15,237,274	267,759.87
TRUE	8.95	0.1	1.13	26,478,752	235,876.92
RBF	9	0.1	1.12	694,247	6,276.44
HMPRO	9.1	0.1	1.11	7,948,042	72,152.99
SPALI	18.3	0.2	1.1	1,706,715	31,227.69
CK	19.5	0.2	1.04	1,375,879	26,854.11
AAV	2.02	0.02	1	2,845,460	5,748.90
EGCO	103.5	1	0.98	481,717	49,594.29
BDMS	26.25	0.25	0.96	21,125,979	553,921.16
STA	21.1	0.2	0.96	2,800,524	59,101.45
CPALL	55.75	0.5	0.9	11,713,962	650,676.27
LH	5.95	0.05	0.85	15,083,666	89,730.67
BCPG	6.2	0.05	0.81	438,775	2,721.00
CHG	2.48	0.02	0.81	27,037,437	67,176.22
BBL	134.5	1	0.75	2,016,720	271,264.21
SISB	36.5	0.25	0.69	77,706	2,839.09
GPSC	39.5	0.25	0.64	4,011,205	159,427.00
CENTEL	39.75	0.25	0.63	471,165	18,679.38
OR	16	0.1	0.63	3,275,495	52,414.66
ICHI	16.9	0.1	0.6	1,214,145	20,611.29
SIRI	1.7	0.01	0.59	55,960,314	95,135.32
TTB	1.73	0.01	0.58	87,087,656	150,641.39
TCAP	45.5	0.25	0.55	552,906	25,144.35
TIDLOR	18.2	0.1	0.55	1,924,471	35,119.11
BSRC	9.25	0.05	0.54	276,319	2,546.33
COM7	19.3	0.1	0.52	6,467,278	124,974.42
CKP	4	0.02	0.5	8,378,342	33,750.46
TOA	20	0.1	0.5	103,200	2,055.31
SCB	104.5	0.5	0.48	3,661,667	382,961.99
BTG	22.2	0.1	0.45	425,530	9,464.48
CPF	23.6	0.1	0.43	5,992,080	141,079.67
AEONTS	125.5	0.5	0.4	131,740	16,585.00
INTUCH	71	0.25	0.35	1,149,892	81,274.96
TISCO	95.5	0.25	0.26	1,958,501	187,051.11
BA	20.6	0	0	767,443	15,887.54
BGRIM	21.3	0	0	3,803,006	81,277.41
BH	246	0	0	1,349,769	333,429.67
IVL	19.2	0	0	8,676,042	166,831.88
M	29.5	0	0	614,227	18,119.33
PTT	32.75	0	0	7,902,061	259,076.92
SCC	226	0	0	445,528	100,748.40
SJWD	12.4	0	0	384,706	4,770.74
TASCO	16	0	0	269,729	4,329.42
TIPH	26.5	0	0	314,280	8,330.22
TOP	55.5	0	0	2,542,852	141,374.77
PTTEP	152.5	-0.5	-0.33	3,228,725	494,945.15
ITC	23.4	-0.1	-0.43	2,213,663	51,900.09
ERW	4.26	-0.02	-0.47	6,949,870	29,782.77
ADVANC	210	-1	-0.47	1,404,275	293,892.92
BCP	38.5	-0.25	-0.65	3,613,949	140,421.53
BEM	7.7	-0.05	-0.65	10,407,215	80,188.69
JAS	2.98	-0.02	-0.67	17,377,843	51,910.55
CBG	68.75	-0.5	-0.72	1,799,366	123,298.89
SAPPE	101.5	-1	-0.98	131,351	13,392.20
BLA	18.3	-0.2	-1.08	466,925	8,538.82
OSP	23.1	-0.3	-1.28	6,757,687	157,023.58
SCGP	32.5	-0.5	-1.52	2,901,632	94,356.89
PRM	8.3	-0.15	-1.78	6,132,674	51,130.31
PLANB	6.7	-0.15	-2.19	14,965,362	101,200.09
KTC	40	-1	-2.44	3,018,278	121,604.68