| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
31.5 |
2 |
6.78 |
16,659,459 |
520,002.34 |
| KCE |
44 |
2.25 |
5.39 |
8,530,764 |
365,932.88 |
| BANPU |
5.05 |
0.25 |
5.21 |
64,812,056 |
323,678.03 |
| JMT |
12.7 |
0.5 |
4.1 |
8,845,501 |
112,693.01 |
| DOHOME |
10.3 |
0.4 |
4.04 |
2,181,262 |
22,016.02 |
| HANA |
48 |
1.75 |
3.78 |
7,978,486 |
379,426.98 |
| MINT |
30.5 |
1 |
3.39 |
7,206,939 |
217,081.03 |
| JMART |
12.3 |
0.4 |
3.36 |
6,508,263 |
79,554.61 |
| GUNKUL |
2.56 |
0.08 |
3.23 |
17,280,867 |
44,052.55 |
| STGT |
10.4 |
0.3 |
2.97 |
1,085,672 |
11,174.74 |
| RATCH |
27.5 |
0.75 |
2.8 |
2,013,236 |
54,866.16 |
| RCL |
27.75 |
0.75 |
2.78 |
895,274 |
24,540.01 |
| VGI |
1.58 |
0.04 |
2.6 |
13,656,283 |
21,456.91 |
| AP |
8.2 |
0.2 |
2.5 |
6,866,729 |
56,024.85 |
| DELTA |
84.75 |
2 |
2.42 |
6,375,911 |
538,275.09 |
| BJC |
21.5 |
0.5 |
2.38 |
3,180,325 |
67,792.69 |
| SAWAD |
33.75 |
0.75 |
2.27 |
3,252,494 |
110,595.40 |
| KKP |
46.5 |
1 |
2.2 |
1,012,839 |
46,896.83 |
| BAM |
7.35 |
0.15 |
2.08 |
3,350,874 |
24,551.74 |
| GLOBAL |
14.7 |
0.3 |
2.08 |
3,899,357 |
57,060.75 |
| TLI |
7.7 |
0.15 |
1.99 |
3,112,789 |
23,807.43 |
| BTS |
4.36 |
0.08 |
1.87 |
42,497,019 |
184,511.66 |
| GULF |
41 |
0.75 |
1.86 |
7,834,307 |
320,803.45 |
| MBK |
16.6 |
0.3 |
1.84 |
448,569 |
7,392.25 |
| CPN |
56 |
1 |
1.82 |
1,723,263 |
96,404.95 |
| SKY |
22.4 |
0.4 |
1.82 |
244,877 |
5,446.04 |
| AWC |
3.56 |
0.06 |
1.71 |
52,970,606 |
189,296.25 |
| PTTGC |
30.5 |
0.5 |
1.67 |
2,644,535 |
80,945.10 |
| QH |
1.85 |
0.03 |
1.65 |
6,210,766 |
11,437.35 |
| EA |
12.4 |
0.2 |
1.64 |
49,652,281 |
612,208.96 |
| TU |
14.9 |
0.2 |
1.36 |
2,990,210 |
44,419.05 |
| AMATA |
22.4 |
0.3 |
1.36 |
1,025,262 |
22,875.48 |
| AOT |
57 |
0.75 |
1.33 |
17,370,807 |
989,888.57 |
| MEGA |
38 |
0.5 |
1.33 |
327,464 |
12,301.88 |
| IRPC |
1.64 |
0.02 |
1.23 |
9,393,432 |
15,333.83 |
| WHA |
4.92 |
0.06 |
1.23 |
16,530,143 |
81,003.68 |
| SPRC |
8.45 |
0.1 |
1.2 |
2,489,867 |
20,965.61 |
| KBANK |
127.5 |
1.5 |
1.19 |
4,758,959 |
606,331.28 |
| BCH |
17.2 |
0.2 |
1.18 |
2,918,032 |
50,152.47 |
| MTC |
43.5 |
0.5 |
1.16 |
1,338,125 |
58,349.07 |
| KTB |
17.6 |
0.2 |
1.15 |
15,237,274 |
267,759.87 |
| TRUE |
8.95 |
0.1 |
1.13 |
26,478,752 |
235,876.92 |
| RBF |
9 |
0.1 |
1.12 |
694,247 |
6,276.44 |
| HMPRO |
9.1 |
0.1 |
1.11 |
7,948,042 |
72,152.99 |
| SPALI |
18.3 |
0.2 |
1.1 |
1,706,715 |
31,227.69 |
| CK |
19.5 |
0.2 |
1.04 |
1,375,879 |
26,854.11 |
| AAV |
2.02 |
0.02 |
1 |
2,845,460 |
5,748.90 |
| EGCO |
103.5 |
1 |
0.98 |
481,717 |
49,594.29 |
| BDMS |
26.25 |
0.25 |
0.96 |
21,125,979 |
553,921.16 |
| STA |
21.1 |
0.2 |
0.96 |
2,800,524 |
59,101.45 |
| CPALL |
55.75 |
0.5 |
0.9 |
11,713,962 |
650,676.27 |
| LH |
5.95 |
0.05 |
0.85 |
15,083,666 |
89,730.67 |
| BCPG |
6.2 |
0.05 |
0.81 |
438,775 |
2,721.00 |
| CHG |
2.48 |
0.02 |
0.81 |
27,037,437 |
67,176.22 |
| BBL |
134.5 |
1 |
0.75 |
2,016,720 |
271,264.21 |
| SISB |
36.5 |
0.25 |
0.69 |
77,706 |
2,839.09 |
| GPSC |
39.5 |
0.25 |
0.64 |
4,011,205 |
159,427.00 |
| CENTEL |
39.75 |
0.25 |
0.63 |
471,165 |
18,679.38 |
| OR |
16 |
0.1 |
0.63 |
3,275,495 |
52,414.66 |
| ICHI |
16.9 |
0.1 |
0.6 |
1,214,145 |
20,611.29 |
| SIRI |
1.7 |
0.01 |
0.59 |
55,960,314 |
95,135.32 |
| TTB |
1.73 |
0.01 |
0.58 |
87,087,656 |
150,641.39 |
| TCAP |
45.5 |
0.25 |
0.55 |
552,906 |
25,144.35 |
| TIDLOR |
18.2 |
0.1 |
0.55 |
1,924,471 |
35,119.11 |
| BSRC |
9.25 |
0.05 |
0.54 |
276,319 |
2,546.33 |
| COM7 |
19.3 |
0.1 |
0.52 |
6,467,278 |
124,974.42 |
| CKP |
4 |
0.02 |
0.5 |
8,378,342 |
33,750.46 |
| TOA |
20 |
0.1 |
0.5 |
103,200 |
2,055.31 |
| SCB |
104.5 |
0.5 |
0.48 |
3,661,667 |
382,961.99 |
| BTG |
22.2 |
0.1 |
0.45 |
425,530 |
9,464.48 |
| CPF |
23.6 |
0.1 |
0.43 |
5,992,080 |
141,079.67 |
| AEONTS |
125.5 |
0.5 |
0.4 |
131,740 |
16,585.00 |
| INTUCH |
71 |
0.25 |
0.35 |
1,149,892 |
81,274.96 |
| TISCO |
95.5 |
0.25 |
0.26 |
1,958,501 |
187,051.11 |
| BA |
20.6 |
0 |
0 |
767,443 |
15,887.54 |
| BGRIM |
21.3 |
0 |
0 |
3,803,006 |
81,277.41 |
| BH |
246 |
0 |
0 |
1,349,769 |
333,429.67 |
| IVL |
19.2 |
0 |
0 |
8,676,042 |
166,831.88 |
| M |
29.5 |
0 |
0 |
614,227 |
18,119.33 |
| PTT |
32.75 |
0 |
0 |
7,902,061 |
259,076.92 |
| SCC |
226 |
0 |
0 |
445,528 |
100,748.40 |
| SJWD |
12.4 |
0 |
0 |
384,706 |
4,770.74 |
| TASCO |
16 |
0 |
0 |
269,729 |
4,329.42 |
| TIPH |
26.5 |
0 |
0 |
314,280 |
8,330.22 |
| TOP |
55.5 |
0 |
0 |
2,542,852 |
141,374.77 |
| PTTEP |
152.5 |
-0.5 |
-0.33 |
3,228,725 |
494,945.15 |
| ITC |
23.4 |
-0.1 |
-0.43 |
2,213,663 |
51,900.09 |
| ERW |
4.26 |
-0.02 |
-0.47 |
6,949,870 |
29,782.77 |
| ADVANC |
210 |
-1 |
-0.47 |
1,404,275 |
293,892.92 |
| BCP |
38.5 |
-0.25 |
-0.65 |
3,613,949 |
140,421.53 |
| BEM |
7.7 |
-0.05 |
-0.65 |
10,407,215 |
80,188.69 |
| JAS |
2.98 |
-0.02 |
-0.67 |
17,377,843 |
51,910.55 |
| CBG |
68.75 |
-0.5 |
-0.72 |
1,799,366 |
123,298.89 |
| SAPPE |
101.5 |
-1 |
-0.98 |
131,351 |
13,392.20 |
| BLA |
18.3 |
-0.2 |
-1.08 |
466,925 |
8,538.82 |
| OSP |
23.1 |
-0.3 |
-1.28 |
6,757,687 |
157,023.58 |
| SCGP |
32.5 |
-0.5 |
-1.52 |
2,901,632 |
94,356.89 |
| PRM |
8.3 |
-0.15 |
-1.78 |
6,132,674 |
51,130.31 |
| PLANB |
6.7 |
-0.15 |
-2.19 |
14,965,362 |
101,200.09 |
| KTC |
40 |
-1 |
-2.44 |
3,018,278 |
121,604.68 |
