| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
31.25 |
1.75 |
5.93 |
21,280,573 |
664,671.00 |
| KCE |
43.50 |
1.75 |
4.19 |
14,913,399 |
645,703.64 |
| BANPU |
5.00 |
0.20 |
4.17 |
90,384,141 |
451,594.11 |
| JMT |
12.70 |
0.50 |
4.10 |
13,907,265 |
177,018.18 |
| HANA |
48.00 |
1.75 |
3.78 |
12,195,983 |
581,767.23 |
| JMART |
12.30 |
0.40 |
3.36 |
10,496,323 |
128,495.53 |
| BTS |
4.40 |
0.12 |
2.80 |
57,097,097 |
248,514.03 |
| MINT |
30.25 |
0.75 |
2.54 |
13,737,370 |
414,260.11 |
| KKP |
46.50 |
1.00 |
2.20 |
1,374,119 |
63,664.83 |
| DELTA |
84.50 |
1.75 |
2.11 |
8,994,083 |
759,721.20 |
| DOHOME |
10.10 |
0.20 |
2.02 |
5,031,964 |
50,854.46 |
| AAV |
2.04 |
0.04 |
2.00 |
12,612,036 |
25,682.33 |
| VGI |
1.57 |
0.03 |
1.95 |
21,152,510 |
33,205.42 |
| BDMS |
26.50 |
0.50 |
1.92 |
36,357,342 |
956,866.91 |
| TIPH |
27.00 |
0.50 |
1.89 |
648,030 |
17,250.16 |
| RATCH |
27.25 |
0.50 |
1.87 |
2,713,884 |
73,984.02 |
| AWC |
3.56 |
0.06 |
1.71 |
89,472,947 |
319,222.09 |
| TCAP |
46.00 |
0.75 |
1.66 |
1,013,177 |
46,233.80 |
| GUNKUL |
2.52 |
0.04 |
1.61 |
20,937,237 |
53,322.91 |
| BBL |
135.50 |
2.00 |
1.50 |
5,750,809 |
776,361.31 |
| BJC |
21.30 |
0.30 |
1.43 |
4,702,464 |
100,299.23 |
| GLOBAL |
14.60 |
0.20 |
1.39 |
9,560,404 |
139,341.32 |
| SKY |
22.30 |
0.30 |
1.36 |
412,878 |
9,194.46 |
| TLI |
7.65 |
0.10 |
1.32 |
6,403,510 |
48,992.10 |
| AP |
8.10 |
0.10 |
1.25 |
16,206,778 |
132,364.68 |
| KBANK |
127.50 |
1.50 |
1.19 |
6,183,372 |
787,826.29 |
| BCH |
17.20 |
0.20 |
1.18 |
5,797,175 |
99,830.65 |
| TTB |
1.74 |
0.02 |
1.16 |
117,871,697 |
204,140.55 |
| KTB |
17.60 |
0.20 |
1.15 |
24,737,056 |
434,843.32 |
| TRUE |
8.95 |
0.10 |
1.13 |
48,181,410 |
429,346.08 |
| RBF |
9.00 |
0.10 |
1.12 |
1,715,160 |
15,495.96 |
| QH |
1.84 |
0.02 |
1.10 |
12,323,041 |
22,682.51 |
| STGT |
10.20 |
0.10 |
0.99 |
2,489,312 |
25,535.90 |
| RCL |
27.25 |
0.25 |
0.93 |
1,973,974 |
54,154.18 |
| AOT |
56.75 |
0.50 |
0.89 |
34,123,890 |
1,946,284.94 |
| LH |
5.95 |
0.05 |
0.85 |
25,197,139 |
149,893.61 |
| PTTGC |
30.25 |
0.25 |
0.83 |
5,438,830 |
166,021.08 |
| WHA |
4.90 |
0.04 |
0.82 |
35,568,666 |
174,568.47 |
| BAM |
7.25 |
0.05 |
0.69 |
5,995,137 |
43,767.10 |
| SISB |
36.50 |
0.25 |
0.69 |
396,775 |
14,415.20 |
| TU |
14.80 |
0.10 |
0.68 |
7,102,458 |
105,511.91 |
| TASCO |
16.10 |
0.10 |
0.63 |
651,679 |
10,460.88 |
| GULF |
40.50 |
0.25 |
0.62 |
10,211,693 |
417,407.50 |
| MBK |
16.40 |
0.10 |
0.61 |
636,502 |
10,476.48 |
| SIRI |
1.70 |
0.01 |
0.59 |
65,907,883 |
112,008.56 |
| HMPRO |
9.05 |
0.05 |
0.56 |
13,579,390 |
123,133.72 |
| COM7 |
19.30 |
0.10 |
0.52 |
10,679,908 |
206,449.68 |
| BA |
20.70 |
0.10 |
0.49 |
1,790,541 |
36,956.16 |
| SCB |
104.50 |
0.50 |
0.48 |
4,648,721 |
486,267.38 |
| CPN |
55.25 |
0.25 |
0.45 |
3,377,973 |
188,490.63 |
| BTG |
22.20 |
0.10 |
0.45 |
713,236 |
15,853.72 |
| AEONTS |
125.50 |
0.50 |
0.40 |
201,133 |
25,295.27 |
| INTUCH |
71.00 |
0.25 |
0.35 |
2,003,192 |
141,706.33 |
| TISCO |
95.50 |
0.25 |
0.26 |
2,722,911 |
259,998.72 |
| AMATA |
22.10 |
0.00 |
0.00 |
1,766,083 |
39,296.11 |
| BCPG |
6.15 |
0.00 |
0.00 |
775,846 |
4,809.70 |
| BH |
246.00 |
0.00 |
0.00 |
1,706,092 |
421,381.95 |
| CENTEL |
39.50 |
0.00 |
0.00 |
1,199,414 |
47,469.80 |
| CHG |
2.46 |
0.00 |
0.00 |
41,166,390 |
102,000.94 |
| CK |
19.30 |
0.00 |
0.00 |
2,296,251 |
44,675.74 |
| CKP |
3.98 |
0.00 |
0.00 |
10,927,528 |
43,861.60 |
| CPF |
23.50 |
0.00 |
0.00 |
11,236,936 |
264,492.46 |
| EA |
12.20 |
0.00 |
0.00 |
90,077,446 |
1,105,405.68 |
| ICHI |
16.80 |
0.00 |
0.00 |
2,719,187 |
45,952.47 |
| IRPC |
1.62 |
0.00 |
0.00 |
14,442,401 |
23,536.41 |
| M |
29.50 |
0.00 |
0.00 |
1,005,767 |
29,655.16 |
| MEGA |
37.50 |
0.00 |
0.00 |
664,550 |
24,964.23 |
| MTC |
43.00 |
0.00 |
0.00 |
2,239,406 |
97,274.83 |
| OR |
15.90 |
0.00 |
0.00 |
6,984,104 |
111,382.32 |
| PTT |
32.75 |
0.00 |
0.00 |
13,982,258 |
458,444.63 |
| SAWAD |
33.00 |
0.00 |
0.00 |
5,051,437 |
170,596.58 |
| SCC |
226.00 |
0.00 |
0.00 |
1,036,481 |
234,313.91 |
| SPRC |
8.35 |
0.00 |
0.00 |
5,890,366 |
49,424.14 |
| TIDLOR |
18.10 |
0.00 |
0.00 |
4,499,026 |
81,704.65 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
3,026,349 |
635,179.09 |
| EGCO |
102.00 |
-0.50 |
-0.49 |
773,654 |
79,544.47 |
| TOA |
19.80 |
-0.10 |
-0.50 |
440,424 |
8,740.19 |
| BSRC |
9.15 |
-0.05 |
-0.54 |
576,920 |
5,303.74 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
6,736,164 |
121,827.53 |
| PTTEP |
152.00 |
-1.00 |
-0.65 |
6,210,318 |
948,523.27 |
| PLANB |
6.80 |
-0.05 |
-0.73 |
28,233,523 |
191,256.85 |
| SJWD |
12.30 |
-0.10 |
-0.81 |
1,024,148 |
12,597.26 |
| OSP |
23.20 |
-0.20 |
-0.85 |
8,475,017 |
196,775.44 |
| TOP |
55.00 |
-0.50 |
-0.90 |
6,399,633 |
353,765.37 |
| CPALL |
54.75 |
-0.50 |
-0.90 |
25,419,519 |
1,406,229.28 |
| ERW |
4.24 |
-0.04 |
-0.93 |
12,119,337 |
51,697.42 |
| BGRIM |
21.10 |
-0.20 |
-0.94 |
8,108,159 |
172,098.05 |
| STA |
20.70 |
-0.20 |
-0.96 |
7,825,104 |
163,361.65 |
| GPSC |
38.75 |
-0.50 |
-1.27 |
9,281,066 |
364,039.07 |
| ITC |
23.20 |
-0.30 |
-1.28 |
5,581,439 |
130,208.53 |
| BCP |
38.25 |
-0.50 |
-1.29 |
5,621,464 |
217,592.90 |
| IVL |
18.90 |
-0.30 |
-1.56 |
16,513,717 |
315,631.07 |
| BLA |
18.20 |
-0.30 |
-1.62 |
781,533 |
14,280.06 |
| CBG |
68.00 |
-1.25 |
-1.81 |
2,771,718 |
189,631.27 |
| BEM |
7.60 |
-0.15 |
-1.94 |
67,370,082 |
514,651.60 |
| JAS |
2.94 |
-0.06 |
-2.00 |
40,946,293 |
121,677.13 |
| PRM |
8.25 |
-0.20 |
-2.37 |
11,703,796 |
97,100.80 |
| SAPPE |
100.00 |
-2.50 |
-2.44 |
321,851 |
32,589.22 |
| SCGP |
32.00 |
-1.00 |
-3.03 |
17,701,552 |
560,151.12 |
| KTC |
39.00 |
-2.00 |
-4.88 |
5,965,924 |
237,352.93 |
