| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
13.70 |
1.50 |
12.30 |
247,424,976 |
3,277,660.19 |
| JMART |
13.20 |
0.90 |
7.32 |
15,129,681 |
192,808.90 |
| COM7 |
20.60 |
1.30 |
6.74 |
41,368,571 |
838,173.60 |
| DOHOME |
10.70 |
0.60 |
5.94 |
11,867,698 |
125,020.88 |
| KCE |
46.00 |
2.50 |
5.75 |
28,069,739 |
1,273,857.10 |
| JMT |
13.30 |
0.60 |
4.72 |
22,048,942 |
287,446.79 |
| BCP |
40.00 |
1.75 |
4.58 |
11,685,250 |
462,940.91 |
| SAWAD |
34.50 |
1.50 |
4.55 |
6,446,865 |
216,923.49 |
| VGI |
1.64 |
0.07 |
4.46 |
81,215,118 |
131,058.00 |
| BANPU |
5.20 |
0.20 |
4.00 |
141,988,090 |
725,702.95 |
| PLANB |
7.05 |
0.25 |
3.68 |
15,216,448 |
105,959.12 |
| AEONTS |
130.00 |
4.50 |
3.59 |
318,355 |
40,695.63 |
| RBF |
9.25 |
0.25 |
2.78 |
2,108,581 |
19,320.29 |
| ITC |
23.80 |
0.60 |
2.59 |
5,990,762 |
141,448.40 |
| AP |
8.30 |
0.20 |
2.47 |
19,342,045 |
159,622.63 |
| SPRC |
8.55 |
0.20 |
2.40 |
21,197,922 |
180,630.59 |
| AWC |
3.64 |
0.08 |
2.25 |
68,801,105 |
248,382.70 |
| SKY |
22.80 |
0.50 |
2.24 |
797,053 |
18,039.56 |
| TIDLOR |
18.50 |
0.40 |
2.21 |
5,995,647 |
109,564.71 |
| CK |
19.70 |
0.40 |
2.07 |
5,622,452 |
110,314.84 |
| BAM |
7.40 |
0.15 |
2.07 |
14,824,127 |
107,212.54 |
| WHA |
5.00 |
0.10 |
2.04 |
48,898,847 |
242,574.09 |
| SAPPE |
102.00 |
2.00 |
2.00 |
275,508 |
28,092.77 |
| GPSC |
39.50 |
0.75 |
1.94 |
5,678,620 |
223,327.61 |
| RATCH |
27.75 |
0.50 |
1.83 |
2,338,021 |
64,340.49 |
| MTC |
43.75 |
0.75 |
1.74 |
5,883,706 |
253,422.24 |
| TTB |
1.77 |
0.03 |
1.72 |
218,243,876 |
383,302.89 |
| PTTGC |
30.75 |
0.50 |
1.65 |
3,868,261 |
117,705.05 |
| BCPG |
6.25 |
0.10 |
1.63 |
1,609,838 |
10,005.13 |
| SJWD |
12.50 |
0.20 |
1.63 |
1,353,436 |
16,730.24 |
| IVL |
19.20 |
0.30 |
1.59 |
35,354,085 |
674,380.61 |
| KBANK |
129.50 |
2.00 |
1.57 |
8,331,466 |
1,073,699.38 |
| CPALL |
55.50 |
0.75 |
1.37 |
10,251,967 |
566,005.95 |
| TOP |
55.75 |
0.75 |
1.36 |
5,723,687 |
317,824.67 |
| CPN |
56.00 |
0.75 |
1.36 |
4,273,839 |
238,383.39 |
| BTG |
22.50 |
0.30 |
1.35 |
1,627,202 |
36,544.38 |
| OR |
16.10 |
0.20 |
1.26 |
3,683,850 |
58,828.57 |
| PRM |
8.35 |
0.10 |
1.21 |
8,293,590 |
68,730.54 |
| ICHI |
17.00 |
0.20 |
1.19 |
1,511,744 |
25,509.41 |
| HMPRO |
9.15 |
0.10 |
1.10 |
15,479,584 |
140,808.65 |
| QH |
1.86 |
0.02 |
1.09 |
17,913,095 |
33,049.86 |
| KKP |
47.00 |
0.50 |
1.08 |
1,407,390 |
65,656.46 |
| HANA |
48.50 |
0.50 |
1.04 |
10,772,590 |
522,879.66 |
| TOA |
20.00 |
0.20 |
1.01 |
524,319 |
10,434.50 |
| EGCO |
103.00 |
1.00 |
0.98 |
583,289 |
60,073.45 |
| STA |
20.90 |
0.20 |
0.97 |
5,251,368 |
109,495.15 |
| SCB |
105.50 |
1.00 |
0.96 |
4,123,022 |
432,677.15 |
| BDMS |
26.75 |
0.25 |
0.94 |
27,887,477 |
745,263.86 |
| DELTA |
85.25 |
0.75 |
0.89 |
11,405,124 |
970,344.70 |
| OSP |
23.40 |
0.20 |
0.86 |
8,197,893 |
190,839.28 |
| LH |
6.00 |
0.05 |
0.84 |
27,415,933 |
162,652.94 |
| GUNKUL |
2.54 |
0.02 |
0.79 |
12,230,258 |
30,980.96 |
| PTT |
33.00 |
0.25 |
0.76 |
4,760,828 |
156,895.54 |
| CBG |
68.50 |
0.50 |
0.74 |
1,185,878 |
81,082.82 |
| INTUCH |
71.50 |
0.50 |
0.70 |
1,462,738 |
104,317.37 |
| GLOBAL |
14.70 |
0.10 |
0.68 |
5,627,112 |
82,362.27 |
| TU |
14.90 |
0.10 |
0.68 |
26,325,128 |
391,471.49 |
| BEM |
7.65 |
0.05 |
0.66 |
57,970,346 |
441,346.06 |
| TLI |
7.70 |
0.05 |
0.65 |
4,985,279 |
38,346.43 |
| CENTEL |
39.75 |
0.25 |
0.63 |
1,214,767 |
48,261.07 |
| TASCO |
16.20 |
0.10 |
0.62 |
1,292,637 |
20,793.80 |
| IRPC |
1.63 |
0.01 |
0.62 |
10,727,345 |
17,452.38 |
| TISCO |
96.00 |
0.50 |
0.52 |
2,632,192 |
251,960.92 |
| BGRIM |
21.20 |
0.10 |
0.47 |
10,856,488 |
229,774.72 |
| BJC |
21.40 |
0.10 |
0.47 |
4,365,997 |
92,783.78 |
| AMATA |
22.20 |
0.10 |
0.45 |
5,816,623 |
129,110.04 |
| SCC |
227.00 |
1.00 |
0.44 |
788,452 |
179,014.49 |
| CPF |
23.60 |
0.10 |
0.43 |
17,967,942 |
424,217.61 |
| BH |
247.00 |
1.00 |
0.41 |
1,537,697 |
379,351.64 |
| BBL |
136.00 |
0.50 |
0.37 |
4,665,311 |
633,608.17 |
| PTTEP |
152.50 |
0.50 |
0.33 |
5,684,987 |
865,160.27 |
| AAV |
2.04 |
0.00 |
0.00 |
5,220,051 |
10,606.48 |
| ADVANC |
210.00 |
0.00 |
0.00 |
1,761,188 |
369,431.00 |
| BCH |
17.20 |
0.00 |
0.00 |
2,814,418 |
48,560.27 |
| BLA |
18.20 |
0.00 |
0.00 |
1,206,799 |
21,884.27 |
| BTS |
4.40 |
0.00 |
0.00 |
124,760,843 |
544,512.35 |
| CKP |
3.98 |
0.00 |
0.00 |
4,791,662 |
19,005.22 |
| GULF |
40.50 |
0.00 |
0.00 |
5,777,667 |
234,046.79 |
| KTB |
17.60 |
0.00 |
0.00 |
22,684,670 |
398,121.32 |
| M |
29.50 |
0.00 |
0.00 |
934,755 |
27,532.52 |
| MEGA |
37.50 |
0.00 |
0.00 |
826,498 |
30,974.01 |
| MINT |
30.25 |
0.00 |
0.00 |
9,331,199 |
280,500.79 |
| SCGP |
32.00 |
0.00 |
0.00 |
8,175,907 |
258,684.21 |
| SISB |
36.50 |
0.00 |
0.00 |
4,434,487 |
160,078.93 |
| STGT |
10.20 |
0.00 |
0.00 |
2,197,464 |
22,410.74 |
| TCAP |
46.00 |
0.00 |
0.00 |
2,995,568 |
137,483.77 |
| TIPH |
27.00 |
0.00 |
0.00 |
851,778 |
22,961.05 |
| AOT |
56.50 |
-0.25 |
-0.44 |
9,311,120 |
525,389.10 |
| ERW |
4.22 |
-0.02 |
-0.47 |
16,386,410 |
68,268.17 |
| BA |
20.60 |
-0.10 |
-0.48 |
3,327,213 |
68,252.00 |
| BSRC |
9.10 |
-0.05 |
-0.55 |
2,626,090 |
23,918.85 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
71,730,319 |
121,087.04 |
| MBK |
16.30 |
-0.10 |
-0.61 |
385,694 |
6,287.46 |
| JAS |
2.92 |
-0.02 |
-0.68 |
41,162,962 |
120,452.06 |
| CRC |
31.00 |
-0.25 |
-0.80 |
6,217,246 |
192,684.00 |
| CHG |
2.44 |
-0.02 |
-0.81 |
43,605,907 |
106,341.99 |
| RCL |
27.00 |
-0.25 |
-0.92 |
5,320,336 |
142,160.01 |
| TRUE |
8.85 |
-0.10 |
-1.12 |
26,392,892 |
234,822.44 |
| KTC |
38.50 |
-0.50 |
-1.28 |
8,616,470 |
329,450.28 |
| SPALI |
17.60 |
-0.40 |
-2.22 |
16,165,061 |
284,508.23 |
