| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
74.25 |
2.00 |
2.77 |
11,206,808.00 |
822,350.45 |
| BLA |
19.00 |
0.50 |
2.70 |
2,585,583.00 |
48,728.27 |
| GLOBAL |
15.30 |
0.40 |
2.68 |
7,481,487.00 |
113,593.97 |
| ADVANC |
218.00 |
5.00 |
2.35 |
8,892,541.00 |
1,931,314.06 |
| JMT |
13.70 |
0.30 |
2.24 |
20,066,797.00 |
276,199.98 |
| BGRIM |
21.90 |
0.40 |
1.86 |
20,561,600.00 |
450,206.58 |
| TIPH |
27.75 |
0.50 |
1.83 |
189,279.00 |
5,289.54 |
| CPALL |
57.50 |
1.00 |
1.77 |
44,168,415.00 |
2,534,698.82 |
| TRUE |
9.05 |
0.15 |
1.69 |
143,489,183.00 |
1,296,769.91 |
| JMART |
13.80 |
0.20 |
1.47 |
8,670,208.00 |
119,390.37 |
| ERW |
4.30 |
0.06 |
1.42 |
16,179,531.00 |
69,922.64 |
| TTB |
1.80 |
0.02 |
1.12 |
220,492,870.00 |
394,671.12 |
| AAV |
2.06 |
0.02 |
0.98 |
15,517,134.00 |
31,941.09 |
| SCB |
106.50 |
1.00 |
0.95 |
9,212,556.00 |
976,794.48 |
| DOHOME |
10.80 |
0.10 |
0.93 |
3,900,009.00 |
41,870.56 |
| CRC |
31.75 |
0.25 |
0.79 |
7,914,831.00 |
252,618.41 |
| TLI |
7.75 |
0.05 |
0.65 |
5,483,716.00 |
42,270.78 |
| CENTEL |
40.50 |
0.25 |
0.62 |
1,168,460.00 |
46,892.02 |
| PRM |
8.30 |
0.05 |
0.61 |
5,384,233.00 |
44,362.24 |
| DELTA |
85.75 |
0.50 |
0.59 |
10,026,685.00 |
863,343.39 |
| TCAP |
46.00 |
0.25 |
0.55 |
498,693.00 |
22,865.57 |
| AOT |
57.25 |
0.00 |
0.00 |
13,302,605.00 |
758,139.87 |
| AP |
8.25 |
0.00 |
0.00 |
15,782,834.00 |
130,151.89 |
| AWC |
3.62 |
0.00 |
0.00 |
40,870,800.00 |
147,880.59 |
| BANPU |
5.20 |
0.00 |
0.00 |
37,575,930.00 |
195,551.06 |
| BCPG |
6.35 |
0.00 |
0.00 |
1,206,265.00 |
7,668.74 |
| BTG |
22.70 |
0.00 |
0.00 |
406,031.00 |
9,174.22 |
| BTS |
4.42 |
0.00 |
0.00 |
52,952,317.00 |
231,413.33 |
| CK |
19.50 |
0.00 |
0.00 |
4,908,694.00 |
95,210.45 |
| GPSC |
40.00 |
0.00 |
0.00 |
7,681,133.00 |
308,402.85 |
| ICHI |
16.90 |
0.00 |
0.00 |
8,890,833.00 |
150,366.81 |
| IVL |
19.90 |
0.00 |
0.00 |
9,350,550.00 |
185,325.45 |
| KCE |
46.25 |
0.00 |
0.00 |
9,481,092.00 |
441,361.65 |
| M |
29.75 |
0.00 |
0.00 |
781,615.00 |
23,231.30 |
| MBK |
16.30 |
0.00 |
0.00 |
330,706.00 |
5,420.22 |
| PTT |
33.00 |
0.00 |
0.00 |
18,460,055.00 |
608,676.36 |
| QH |
1.86 |
0.00 |
0.00 |
9,135,319.00 |
16,998.37 |
| RBF |
9.15 |
0.00 |
0.00 |
1,153,442.00 |
10,589.56 |
| SAWAD |
36.50 |
0.00 |
0.00 |
2,849,113.00 |
103,519.56 |
| SISB |
33.50 |
0.00 |
0.00 |
2,890,543.00 |
97,558.20 |
| STGT |
10.60 |
0.00 |
0.00 |
3,527,024.00 |
37,344.60 |
| TIDLOR |
18.40 |
0.00 |
0.00 |
4,744,985.00 |
87,044.10 |
| SAPPE |
99.75 |
-0.25 |
-0.25 |
533,714.00 |
53,373.30 |
| TISCO |
95.75 |
-0.25 |
-0.26 |
2,526,398.00 |
241,954.98 |
| CBG |
69.25 |
-0.25 |
-0.36 |
914,177.00 |
63,388.32 |
| BBL |
135.50 |
-0.50 |
-0.37 |
3,764,396.00 |
509,435.98 |
| AMATA |
22.00 |
-0.10 |
-0.45 |
6,282,561.00 |
137,436.74 |
| BJC |
21.70 |
-0.10 |
-0.46 |
6,416,741.00 |
138,942.49 |
| COM7 |
20.90 |
-0.10 |
-0.48 |
12,928,535.00 |
272,159.85 |
| CKP |
4.04 |
-0.02 |
-0.49 |
2,569,580.00 |
10,356.11 |
| HANA |
48.25 |
-0.25 |
-0.52 |
4,383,264.00 |
212,705.77 |
| HMPRO |
9.20 |
-0.05 |
-0.54 |
12,385,320.00 |
114,538.08 |
| MTC |
43.75 |
-0.25 |
-0.57 |
4,939,696.00 |
214,735.88 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
21,523,314.00 |
36,390.78 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
1,497,587.00 |
24,067.74 |
| KTC |
38.25 |
-0.25 |
-0.65 |
6,643,411.00 |
256,321.74 |
| BEM |
7.55 |
-0.05 |
-0.66 |
27,767,727.00 |
209,698.28 |
| BAM |
7.45 |
-0.05 |
-0.67 |
5,688,975.00 |
42,209.42 |
| PTTGC |
31.00 |
-0.25 |
-0.80 |
4,311,495.00 |
132,392.29 |
| WHA |
4.92 |
-0.04 |
-0.81 |
60,808,822.00 |
298,868.42 |
| SJWD |
12.20 |
-0.10 |
-0.81 |
2,688,207.00 |
32,570.44 |
| CPF |
24.20 |
-0.20 |
-0.82 |
12,797,704.00 |
310,922.34 |
| ITC |
24.10 |
-0.20 |
-0.82 |
8,481,083.00 |
206,551.62 |
| OSP |
23.40 |
-0.20 |
-0.85 |
6,840,825.00 |
160,375.79 |
| SCC |
230.00 |
-2.00 |
-0.86 |
818,592.00 |
188,454.22 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
32,431,952.00 |
850,683.12 |
| KKP |
46.50 |
-0.50 |
-1.06 |
577,381.00 |
26,973.31 |
| VGI |
1.80 |
-0.02 |
-1.10 |
48,178,133.00 |
86,958.87 |
| KTB |
17.50 |
-0.20 |
-1.13 |
22,954,575.00 |
400,842.31 |
| SPALI |
17.30 |
-0.20 |
-1.14 |
7,241,420.00 |
125,291.08 |
| KBANK |
128.50 |
-1.50 |
-1.15 |
9,254,067.00 |
1,188,649.76 |
| IRPC |
1.64 |
-0.02 |
-1.20 |
15,740,665.00 |
25,824.71 |
| GULF |
40.50 |
-0.50 |
-1.22 |
10,602,100.00 |
432,042.26 |
| OR |
16.20 |
-0.20 |
-1.22 |
6,165,015.00 |
100,274.24 |
| PTTEP |
151.50 |
-2.00 |
-1.30 |
8,944,505.00 |
1,356,042.81 |
| MEGA |
37.75 |
-0.50 |
-1.31 |
2,133,482.00 |
80,710.32 |
| TU |
14.80 |
-0.20 |
-1.33 |
14,688,780.00 |
218,505.93 |
| PLANB |
7.25 |
-0.10 |
-1.36 |
9,062,737.00 |
66,031.33 |
| JAS |
2.86 |
-0.04 |
-1.38 |
20,141,996.00 |
58,239.79 |
| EGCO |
104.00 |
-1.50 |
-1.42 |
360,715.00 |
37,869.37 |
| TOA |
20.20 |
-0.30 |
-1.46 |
748,939.00 |
15,234.20 |
| GUNKUL |
2.54 |
-0.04 |
-1.55 |
7,041,806.00 |
18,046.42 |
| CHG |
2.48 |
-0.04 |
-1.59 |
36,021,820.00 |
89,567.98 |
| SCGP |
31.00 |
-0.50 |
-1.59 |
10,775,591.00 |
331,346.87 |
| BH |
243.00 |
-4.00 |
-1.62 |
1,320,840.00 |
321,612.20 |
| LH |
5.95 |
-0.10 |
-1.65 |
47,733,531.00 |
284,189.09 |
| MINT |
29.25 |
-0.50 |
-1.68 |
19,208,202.00 |
564,070.28 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
2,124,139.00 |
59,803.57 |
| CPN |
55.75 |
-1.25 |
-2.19 |
4,867,836.00 |
272,681.37 |
| BSRC |
8.90 |
-0.20 |
-2.20 |
4,892,163.00 |
43,707.82 |
| BCH |
17.10 |
-0.40 |
-2.29 |
4,921,511.00 |
84,539.07 |
| SPRC |
8.20 |
-0.20 |
-2.38 |
21,467,748.00 |
172,175.35 |
| BCP |
38.50 |
-1.00 |
-2.53 |
8,527,359.00 |
330,180.95 |
| STA |
21.20 |
-0.60 |
-2.75 |
14,754,111.00 |
314,285.90 |
| BA |
20.40 |
-0.60 |
-2.86 |
3,524,466.00 |
72,665.24 |
| RCL |
25.50 |
-0.75 |
-2.86 |
3,889,989.00 |
100,270.30 |
| SKY |
22.30 |
-0.80 |
-3.46 |
641,238.00 |
14,448.44 |
| TOP |
53.50 |
-2.00 |
-3.60 |
9,251,509.00 |
499,640.12 |
| EA |
12.40 |
-0.80 |
-6.06 |
174,777,841.00 |
2,261,661.37 |
| AEONTS |
116.50 |
-8.00 |
-6.43 |
1,569,822.00 |
185,436.80 |
