| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.60 |
0.25 |
3.94 |
1,964,095.00 |
12,752.91 |
| GPSC |
41.25 |
1.25 |
3.13 |
10,575,083.00 |
436,617.44 |
| HMPRO |
9.40 |
0.20 |
2.17 |
14,013,544.00 |
130,970.02 |
| GULF |
41.25 |
0.75 |
1.85 |
4,992,073.00 |
204,506.71 |
| TIPH |
28.25 |
0.50 |
1.80 |
86,904.00 |
2,452.66 |
| BCH |
17.40 |
0.30 |
1.75 |
2,050,888.00 |
35,671.38 |
| SJWD |
12.40 |
0.20 |
1.64 |
797,014.00 |
9,787.00 |
| CK |
19.80 |
0.30 |
1.54 |
10,206,981.00 |
203,374.95 |
| PLANB |
7.35 |
0.10 |
1.38 |
3,818,343.00 |
28,010.77 |
| ADVANC |
221.00 |
3.00 |
1.38 |
4,288,860.00 |
942,317.55 |
| SAWAD |
37.00 |
0.50 |
1.37 |
2,410,709.00 |
89,464.86 |
| BEM |
7.65 |
0.10 |
1.32 |
27,123,744.00 |
206,707.63 |
| AOT |
58.00 |
0.75 |
1.31 |
26,265,178.00 |
1,511,300.05 |
| BH |
246.00 |
3.00 |
1.23 |
758,631.00 |
185,720.82 |
| DELTA |
86.75 |
1.00 |
1.17 |
3,398,720.00 |
293,008.61 |
| SPALI |
17.50 |
0.20 |
1.16 |
439,099.00 |
7,643.17 |
| AWC |
3.66 |
0.04 |
1.10 |
23,599,388.00 |
86,281.44 |
| TRUE |
9.15 |
0.10 |
1.10 |
30,997,905.00 |
281,781.74 |
| RBF |
9.25 |
0.10 |
1.09 |
316,800.00 |
2,920.62 |
| HANA |
48.75 |
0.50 |
1.04 |
1,325,032.00 |
64,130.08 |
| EGCO |
105.00 |
1.00 |
0.96 |
230,712.00 |
24,258.92 |
| RATCH |
28.25 |
0.25 |
0.89 |
1,786,182.00 |
50,709.63 |
| CPALL |
58.00 |
0.50 |
0.87 |
11,901,315.00 |
689,484.28 |
| MINT |
29.50 |
0.25 |
0.85 |
3,023,418.00 |
89,142.14 |
| EA |
12.50 |
0.10 |
0.81 |
27,639,142.00 |
347,072.62 |
| TU |
14.90 |
0.10 |
0.68 |
8,841,124.00 |
132,532.04 |
| BAM |
7.50 |
0.05 |
0.67 |
1,507,857.00 |
11,283.60 |
| SIRI |
1.70 |
0.01 |
0.59 |
21,944,808.00 |
37,286.21 |
| KCE |
46.50 |
0.25 |
0.54 |
8,916,480.00 |
413,450.28 |
| COM7 |
21.00 |
0.10 |
0.48 |
2,623,871.00 |
55,487.72 |
| CPN |
56.00 |
0.25 |
0.45 |
1,671,832.00 |
93,980.88 |
| AEONTS |
116.50 |
0.00 |
0.00 |
295,629.00 |
34,297.08 |
| AP |
8.25 |
0.00 |
0.00 |
5,587,403.00 |
46,159.42 |
| BDMS |
26.25 |
0.00 |
0.00 |
14,881,575.00 |
390,893.86 |
| BGRIM |
21.90 |
0.00 |
0.00 |
14,628,089.00 |
325,283.86 |
| BJC |
21.70 |
0.00 |
0.00 |
3,748,846.00 |
81,760.73 |
| BLA |
19.00 |
0.00 |
0.00 |
801,978.00 |
15,388.13 |
| CHG |
2.48 |
0.00 |
0.00 |
9,704,125.00 |
24,127.01 |
| DOHOME |
10.80 |
0.00 |
0.00 |
1,261,775.00 |
13,687.55 |
| GUNKUL |
2.54 |
0.00 |
0.00 |
4,633,388.00 |
11,850.25 |
| INTUCH |
74.25 |
0.00 |
0.00 |
5,550,549.00 |
414,394.34 |
| JAS |
2.86 |
0.00 |
0.00 |
15,153,656.00 |
43,112.43 |
| KBANK |
128.50 |
0.00 |
0.00 |
1,501,033.00 |
192,933.84 |
| KTC |
38.25 |
0.00 |
0.00 |
1,459,493.00 |
56,188.48 |
| LH |
5.95 |
0.00 |
0.00 |
17,196,523.00 |
102,803.19 |
| MBK |
16.30 |
0.00 |
0.00 |
455,639.00 |
7,473.56 |
| OR |
16.20 |
0.00 |
0.00 |
5,128,118.00 |
83,315.12 |
| PTTGC |
31.00 |
0.00 |
0.00 |
2,383,216.00 |
74,566.11 |
| QH |
1.86 |
0.00 |
0.00 |
4,920,120.00 |
9,151.27 |
| SCC |
230.00 |
0.00 |
0.00 |
349,633.00 |
80,722.45 |
| TASCO |
16.00 |
0.00 |
0.00 |
933,029.00 |
15,004.48 |
| TLI |
7.75 |
0.00 |
0.00 |
1,839,534.00 |
14,251.64 |
| TISCO |
95.50 |
-0.25 |
-0.26 |
1,616,426.00 |
154,258.93 |
| BBL |
135.00 |
-0.50 |
-0.37 |
2,100,345.00 |
284,045.21 |
| OSP |
23.30 |
-0.10 |
-0.43 |
2,564,220.00 |
59,968.35 |
| BTG |
22.60 |
-0.10 |
-0.44 |
380,211.00 |
8,619.81 |
| AMATA |
21.90 |
-0.10 |
-0.45 |
1,471,191.00 |
32,212.94 |
| SCB |
106.00 |
-0.50 |
-0.47 |
1,823,907.00 |
193,368.54 |
| IVL |
19.80 |
-0.10 |
-0.50 |
5,190,912.00 |
103,533.76 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
362,252.00 |
16,630.79 |
| KTB |
17.40 |
-0.10 |
-0.57 |
8,133,169.00 |
141,822.80 |
| PRM |
8.25 |
-0.05 |
-0.60 |
2,466,610.00 |
20,283.64 |
| CENTEL |
40.25 |
-0.25 |
-0.62 |
131,711.00 |
5,268.77 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
3,534,432.00 |
54,306.78 |
| PTTEP |
150.50 |
-1.00 |
-0.66 |
3,183,806.00 |
479,730.49 |
| CBG |
68.75 |
-0.50 |
-0.72 |
1,606,804.00 |
112,020.71 |
| JMT |
13.60 |
-0.10 |
-0.73 |
3,206,173.00 |
43,807.92 |
| SISB |
33.25 |
-0.25 |
-0.75 |
961,740.00 |
32,018.49 |
| PTT |
32.75 |
-0.25 |
-0.76 |
2,258,332.00 |
74,264.27 |
| CRC |
31.50 |
-0.25 |
-0.79 |
1,347,007.00 |
42,785.35 |
| CPF |
24.00 |
-0.20 |
-0.83 |
9,109,954.00 |
220,211.16 |
| M |
29.50 |
-0.25 |
-0.84 |
500,920.00 |
14,890.31 |
| AAV |
2.04 |
-0.02 |
-0.97 |
5,689,702.00 |
11,728.35 |
| CKP |
4.00 |
-0.04 |
-0.99 |
2,070,300.00 |
8,335.49 |
| TOA |
20.00 |
-0.20 |
-0.99 |
223,209.00 |
4,483.01 |
| KKP |
46.00 |
-0.50 |
-1.08 |
457,530.00 |
21,171.53 |
| TTB |
1.78 |
-0.02 |
-1.11 |
264,898,917.00 |
470,790.97 |
| BSRC |
8.80 |
-0.10 |
-1.12 |
1,015,891.00 |
8,983.68 |
| MTC |
43.25 |
-0.50 |
-1.14 |
2,227,411.00 |
96,731.93 |
| IRPC |
1.62 |
-0.02 |
-1.22 |
19,263,018.00 |
31,347.25 |
| WHA |
4.86 |
-0.06 |
-1.22 |
20,119,139.00 |
98,272.94 |
| BCP |
38.00 |
-0.50 |
-1.30 |
3,412,551.00 |
130,058.12 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
804,711.00 |
30,172.73 |
| BTS |
4.36 |
-0.06 |
-1.36 |
26,618,757.00 |
117,174.48 |
| TOP |
52.75 |
-0.75 |
-1.40 |
4,110,385.00 |
218,204.71 |
| JMART |
13.60 |
-0.20 |
-1.45 |
2,286,337.00 |
31,286.36 |
| BA |
20.10 |
-0.30 |
-1.47 |
3,183,801.00 |
64,341.36 |
| SAPPE |
98.25 |
-1.50 |
-1.50 |
350,531.00 |
34,556.41 |
| TIDLOR |
18.10 |
-0.30 |
-1.63 |
4,818,294.00 |
87,654.10 |
| ICHI |
16.60 |
-0.30 |
-1.78 |
3,305,456.00 |
55,248.99 |
| SKY |
21.90 |
-0.40 |
-1.79 |
957,034.00 |
20,972.87 |
| SPRC |
8.05 |
-0.15 |
-1.83 |
7,229,550.00 |
58,734.77 |
| STGT |
10.40 |
-0.20 |
-1.89 |
1,695,994.00 |
17,853.49 |
| BANPU |
5.10 |
-0.10 |
-1.92 |
23,493,683.00 |
120,818.83 |
| RCL |
25.00 |
-0.50 |
-1.96 |
1,701,347.00 |
43,099.61 |
| ITC |
23.60 |
-0.50 |
-2.07 |
3,341,349.00 |
79,851.70 |
| ERW |
4.20 |
-0.10 |
-2.33 |
17,598,319.00 |
73,914.88 |
| STA |
20.70 |
-0.50 |
-2.36 |
7,814,654.00 |
163,256.93 |
| SCGP |
30.25 |
-0.75 |
-2.42 |
5,352,255.00 |
162,949.67 |
| VGI |
1.74 |
-0.06 |
-3.33 |
110,581,651.00 |
195,671.28 |
