| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.75 |
0.4 |
6.3 |
4,501,223 |
29,657.91 |
| SJWD |
12.7 |
0.5 |
4.1 |
5,564,418 |
69,869.22 |
| GULF |
41.25 |
0.75 |
1.85 |
11,517,475 |
473,230.23 |
| BCH |
17.4 |
0.3 |
1.75 |
4,725,698 |
82,376.19 |
| AOT |
58.25 |
1 |
1.75 |
42,371,453 |
2,447,660.83 |
| AEONTS |
118.5 |
2 |
1.72 |
652,586 |
76,316.42 |
| BH |
247 |
4 |
1.65 |
1,477,218 |
362,690.48 |
| RBF |
9.3 |
0.15 |
1.64 |
953,201 |
8,812.78 |
| HMPRO |
9.35 |
0.15 |
1.63 |
27,966,598 |
261,648.69 |
| CK |
19.8 |
0.3 |
1.54 |
20,297,613 |
402,767.88 |
| PLANB |
7.35 |
0.1 |
1.38 |
8,835,843 |
64,858.40 |
| ADVANC |
221 |
3 |
1.38 |
7,628,081 |
1,679,493.71 |
| CPN |
56.5 |
0.75 |
1.35 |
4,300,680 |
241,654.79 |
| BEM |
7.65 |
0.1 |
1.32 |
55,282,501 |
421,931.60 |
| GPSC |
40.5 |
0.5 |
1.25 |
15,660,058 |
643,835.29 |
| BA |
20.6 |
0.2 |
0.98 |
7,713,375 |
156,378.28 |
| TIPH |
28 |
0.25 |
0.9 |
125,028 |
3,525.47 |
| RATCH |
28.25 |
0.25 |
0.89 |
2,481,324 |
70,369.24 |
| DELTA |
86.5 |
0.75 |
0.87 |
6,035,055 |
521,053.82 |
| GUNKUL |
2.56 |
0.02 |
0.79 |
10,301,193 |
26,267.07 |
| PTT |
33.25 |
0.25 |
0.76 |
17,483,405 |
577,182.61 |
| GLOBAL |
15.4 |
0.1 |
0.65 |
8,476,215 |
130,073.76 |
| KTC |
38.5 |
0.25 |
0.65 |
1,802,611 |
69,391.49 |
| TASCO |
16.1 |
0.1 |
0.63 |
1,498,198 |
24,079.32 |
| SIRI |
1.7 |
0.01 |
0.59 |
30,705,222 |
52,150.25 |
| SPALI |
17.4 |
0.1 |
0.58 |
1,119,705 |
19,513.67 |
| TRUE |
9.1 |
0.05 |
0.55 |
57,174,381 |
519,914.59 |
| QH |
1.87 |
0.01 |
0.54 |
9,555,971 |
17,779.12 |
| SCC |
231 |
1 |
0.43 |
803,891 |
185,601.00 |
| INTUCH |
74.5 |
0.25 |
0.34 |
8,540,206 |
636,433.59 |
| AP |
8.25 |
0 |
0 |
10,679,087 |
88,143.25 |
| AWC |
3.62 |
0 |
0 |
37,359,020 |
136,093.62 |
| BBL |
135.5 |
0 |
0 |
4,241,971 |
572,982.96 |
| BDMS |
26.25 |
0 |
0 |
41,346,294 |
1,085,843.74 |
| BJC |
21.7 |
0 |
0 |
7,298,752 |
158,698.24 |
| BLA |
19 |
0 |
0 |
992,600 |
19,004.14 |
| CHG |
2.48 |
0 |
0 |
15,311,204 |
38,017.29 |
| CPALL |
57.5 |
0 |
0 |
30,550,138 |
1,766,173.00 |
| CPF |
24.2 |
0 |
0 |
18,263,998 |
440,837.70 |
| CRC |
31.75 |
0 |
0 |
4,115,245 |
130,586.36 |
| DOHOME |
10.8 |
0 |
0 |
2,851,239 |
30,940.00 |
| EA |
12.4 |
0 |
0 |
83,608,163 |
1,046,015.18 |
| EGCO |
104 |
0 |
0 |
578,922 |
60,620.51 |
| JAS |
2.86 |
0 |
0 |
22,126,991 |
62,980.56 |
| KBANK |
128.5 |
0 |
0 |
3,662,348 |
470,566.66 |
| LH |
5.95 |
0 |
0 |
33,693,241 |
201,238.43 |
| MBK |
16.3 |
0 |
0 |
669,335 |
10,954.61 |
| MINT |
29.25 |
0 |
0 |
10,788,447 |
316,599.72 |
| OR |
16.2 |
0 |
0 |
7,229,476 |
117,339.14 |
| PRM |
8.3 |
0 |
0 |
5,264,914 |
43,395.55 |
| PTTGC |
31 |
0 |
0 |
6,047,806 |
188,267.00 |
| TU |
14.8 |
0 |
0 |
14,149,753 |
211,451.28 |
| PTTEP |
151 |
-0.5 |
-0.33 |
7,780,641 |
1,173,204.30 |
| BTG |
22.6 |
-0.1 |
-0.44 |
704,582 |
15,923.79 |
| SCB |
106 |
-0.5 |
-0.47 |
4,115,267 |
435,702.90 |
| COM7 |
20.8 |
-0.1 |
-0.48 |
12,146,758 |
254,227.58 |
| TOA |
20.1 |
-0.1 |
-0.5 |
793,109 |
15,945.09 |
| IVL |
19.8 |
-0.1 |
-0.5 |
11,716,390 |
232,152.99 |
| HANA |
48 |
-0.25 |
-0.52 |
4,109,178 |
198,281.10 |
| TISCO |
95.25 |
-0.5 |
-0.52 |
4,479,992 |
426,977.70 |
| KCE |
46 |
-0.25 |
-0.54 |
14,383,390 |
665,280.58 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
776,108 |
35,574.44 |
| KTB |
17.4 |
-0.1 |
-0.57 |
15,356,421 |
267,353.14 |
| IRPC |
1.63 |
-0.01 |
-0.61 |
23,763,240 |
38,664.55 |
| CENTEL |
40.25 |
-0.25 |
-0.62 |
338,625 |
13,568.15 |
| TLI |
7.7 |
-0.05 |
-0.65 |
7,605,144 |
58,743.97 |
| BAM |
7.4 |
-0.05 |
-0.67 |
2,479,506 |
18,506.47 |
| CBG |
68.75 |
-0.5 |
-0.72 |
2,502,496 |
173,614.36 |
| SISB |
33.25 |
-0.25 |
-0.75 |
3,673,129 |
121,898.45 |
| WHA |
4.88 |
-0.04 |
-0.81 |
34,383,615 |
167,830.01 |
| M |
29.5 |
-0.25 |
-0.84 |
927,075 |
27,464.35 |
| OSP |
23.2 |
-0.2 |
-0.85 |
4,995,195 |
116,503.49 |
| AMATA |
21.8 |
-0.2 |
-0.91 |
3,606,919 |
78,787.42 |
| TOP |
53 |
-0.5 |
-0.93 |
10,505,541 |
555,376.53 |
| BANPU |
5.15 |
-0.05 |
-0.96 |
46,386,354 |
238,493.48 |
| AAV |
2.04 |
-0.02 |
-0.97 |
13,524,031 |
27,712.76 |
| TTB |
1.78 |
-0.02 |
-1.11 |
361,011,343 |
642,455.45 |
| BSRC |
8.8 |
-0.1 |
-1.12 |
1,720,182 |
15,157.53 |
| MEGA |
37.25 |
-0.5 |
-1.32 |
1,671,845 |
62,481.65 |
| BGRIM |
21.6 |
-0.3 |
-1.37 |
27,105,549 |
595,213.67 |
| SAWAD |
36 |
-0.5 |
-1.37 |
6,258,166 |
229,096.28 |
| JMART |
13.6 |
-0.2 |
-1.45 |
4,634,471 |
63,191.36 |
| JMT |
13.5 |
-0.2 |
-1.46 |
9,490,487 |
128,352.85 |
| KKP |
45.75 |
-0.75 |
-1.61 |
998,933 |
46,031.16 |
| SCGP |
30.5 |
-0.5 |
-1.61 |
11,514,481 |
349,543.64 |
| TIDLOR |
18.1 |
-0.3 |
-1.63 |
7,058,707 |
128,196.96 |
| SAPPE |
98 |
-1.75 |
-1.75 |
597,281 |
58,788.17 |
| ICHI |
16.6 |
-0.3 |
-1.78 |
7,083,414 |
117,843.96 |
| BTS |
4.34 |
-0.08 |
-1.81 |
50,172,475 |
219,741.18 |
| SPRC |
8.05 |
-0.15 |
-1.83 |
14,155,280 |
114,496.48 |
| BCP |
37.75 |
-0.75 |
-1.95 |
7,605,912 |
287,892.87 |
| RCL |
25 |
-0.5 |
-1.96 |
8,041,720 |
200,158.25 |
| CKP |
3.96 |
-0.08 |
-1.98 |
7,324,827 |
29,152.13 |
| ITC |
23.6 |
-0.5 |
-2.07 |
9,593,458 |
226,571.42 |
| MTC |
42.75 |
-1 |
-2.29 |
4,964,025 |
214,244.70 |
| STA |
20.7 |
-0.5 |
-2.36 |
14,466,723 |
300,799.46 |
| SKY |
21.7 |
-0.6 |
-2.69 |
2,565,834 |
55,945.94 |
| ERW |
4.18 |
-0.12 |
-2.79 |
35,266,121 |
147,702.29 |
| STGT |
10.3 |
-0.3 |
-2.83 |
3,934,939 |
41,056.42 |
| VGI |
1.69 |
-0.11 |
-6.11 |
189,226,109 |
328,154.02 |
