| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
13.3 |
0.9 |
7.26 |
91,172,779 |
1,176,997.43 |
| JMART |
14.3 |
0.7 |
5.15 |
7,408,989 |
104,022.29 |
| DELTA |
90.75 |
4.25 |
4.91 |
20,425,223 |
1,827,076.77 |
| DOHOME |
11.3 |
0.5 |
4.63 |
6,240,391 |
69,768.44 |
| JMT |
14 |
0.5 |
3.7 |
9,749,177 |
134,192.32 |
| BGRIM |
22.3 |
0.7 |
3.24 |
14,445,815 |
318,512.09 |
| HANA |
49.25 |
1.25 |
2.6 |
7,220,398 |
354,535.95 |
| IVL |
20.3 |
0.5 |
2.53 |
13,415,362 |
271,910.11 |
| KCE |
47 |
1 |
2.17 |
6,589,928 |
307,548.99 |
| RCL |
25.5 |
0.5 |
2 |
1,607,940 |
40,991.69 |
| BTS |
4.42 |
0.08 |
1.84 |
47,456,922 |
210,559.92 |
| BAM |
7.5 |
0.1 |
1.35 |
3,177,409 |
23,749.11 |
| BEM |
7.75 |
0.1 |
1.31 |
14,931,004 |
115,079.45 |
| GPSC |
41 |
0.5 |
1.23 |
4,997,909 |
203,782.01 |
| VGI |
1.71 |
0.02 |
1.18 |
31,486,207 |
53,853.96 |
| SPALI |
17.6 |
0.2 |
1.15 |
920,409 |
16,182.24 |
| AWC |
3.66 |
0.04 |
1.1 |
17,561,467 |
64,181.14 |
| KKP |
46.25 |
0.5 |
1.09 |
664,519 |
30,553.93 |
| CK |
20 |
0.2 |
1.01 |
9,892,458 |
197,928.67 |
| BANPU |
5.2 |
0.05 |
0.97 |
102,992,185 |
545,033.18 |
| STGT |
10.4 |
0.1 |
0.97 |
860,208 |
8,921.54 |
| EGCO |
105 |
1 |
0.96 |
146,951 |
15,416.83 |
| ERW |
4.22 |
0.04 |
0.96 |
3,353,833 |
14,168.94 |
| SKY |
21.9 |
0.2 |
0.92 |
275,000 |
5,987.92 |
| RATCH |
28.5 |
0.25 |
0.88 |
940,382 |
26,575.19 |
| AOT |
58.75 |
0.5 |
0.86 |
6,334,487 |
369,716.08 |
| LH |
6 |
0.05 |
0.84 |
48,115,143 |
291,550.78 |
| TU |
14.9 |
0.1 |
0.68 |
5,540,057 |
82,924.23 |
| TLI |
7.75 |
0.05 |
0.65 |
3,860,633 |
29,879.92 |
| SPRC |
8.1 |
0.05 |
0.62 |
5,026,808 |
40,707.14 |
| IRPC |
1.64 |
0.01 |
0.61 |
9,207,542 |
15,099.85 |
| GULF |
41.5 |
0.25 |
0.61 |
5,173,935 |
213,352.60 |
| CKP |
3.98 |
0.02 |
0.51 |
708,000 |
2,818.17 |
| ADVANC |
222 |
1 |
0.45 |
2,320,954 |
511,912.88 |
| ITC |
23.7 |
0.1 |
0.42 |
3,602,754 |
86,714.49 |
| CPF |
24.3 |
0.1 |
0.41 |
2,957,579 |
71,800.92 |
| WHA |
4.9 |
0.02 |
0.41 |
12,682,131 |
62,278.87 |
| BBL |
136 |
0.5 |
0.37 |
878,651 |
119,062.53 |
| TISCO |
95.5 |
0.25 |
0.26 |
521,890 |
49,812.39 |
| AEONTS |
118.5 |
0 |
0 |
51,372 |
6,037.23 |
| CBG |
68.75 |
0 |
0 |
763,636 |
52,651.98 |
| CHG |
2.48 |
0 |
0 |
6,748,085 |
16,752.45 |
| CPALL |
57.5 |
0 |
0 |
8,450,692 |
487,407.68 |
| GUNKUL |
2.56 |
0 |
0 |
1,450,856 |
3,721.73 |
| JAS |
2.86 |
0 |
0 |
15,446,886 |
44,366.94 |
| MBK |
16.3 |
0 |
0 |
262,400 |
4,279.25 |
| MTC |
42.75 |
0 |
0 |
4,079,470 |
174,461.34 |
| RBF |
9.3 |
0 |
0 |
688,500 |
6,420.42 |
| SCB |
106 |
0 |
0 |
1,695,354 |
179,677.65 |
| SCGP |
30.5 |
0 |
0 |
4,055,148 |
124,196.07 |
| SIRI |
1.7 |
0 |
0 |
52,239,481 |
88,840.18 |
| SJWD |
12.7 |
0 |
0 |
1,645,433 |
21,050.52 |
| TASCO |
16.1 |
0 |
0 |
246,857 |
3,969.50 |
| TIPH |
28 |
0 |
0 |
81,860 |
2,292.29 |
| TOP |
53 |
0 |
0 |
2,016,778 |
107,435.52 |
| TTB |
1.78 |
0 |
0 |
24,585,013 |
43,830.42 |
| PTTEP |
150.5 |
-0.5 |
-0.33 |
4,375,464 |
658,853.41 |
| OSP |
23.1 |
-0.1 |
-0.43 |
2,434,643 |
56,298.59 |
| SCC |
230 |
-1 |
-0.43 |
223,115 |
51,323.01 |
| AMATA |
21.7 |
-0.1 |
-0.46 |
1,399,829 |
30,451.00 |
| BJC |
21.6 |
-0.1 |
-0.46 |
2,251,813 |
48,638.39 |
| COM7 |
20.7 |
-0.1 |
-0.48 |
3,461,702 |
71,905.04 |
| BA |
20.5 |
-0.1 |
-0.49 |
1,801,433 |
36,856.18 |
| TOA |
20 |
-0.1 |
-0.5 |
313,700 |
6,301.16 |
| BLA |
18.9 |
-0.1 |
-0.53 |
246,620 |
4,667.34 |
| QH |
1.86 |
-0.01 |
-0.53 |
6,444,171 |
11,985.32 |
| TCAP |
45.5 |
-0.25 |
-0.55 |
291,489 |
13,333.13 |
| TRUE |
9.05 |
-0.05 |
-0.55 |
22,257,817 |
201,997.63 |
| BCH |
17.3 |
-0.1 |
-0.57 |
1,822,719 |
31,424.56 |
| PRM |
8.25 |
-0.05 |
-0.6 |
2,376,801 |
19,617.52 |
| AP |
8.2 |
-0.05 |
-0.61 |
7,130,870 |
58,557.79 |
| OR |
16.1 |
-0.1 |
-0.62 |
2,331,979 |
37,586.55 |
| CENTEL |
40 |
-0.25 |
-0.62 |
402,706 |
16,109.44 |
| GLOBAL |
15.3 |
-0.1 |
-0.65 |
5,112,129 |
78,149.22 |
| INTUCH |
74 |
-0.5 |
-0.67 |
2,104,949 |
155,941.76 |
| MEGA |
37 |
-0.25 |
-0.67 |
431,241 |
15,962.12 |
| SAWAD |
35.75 |
-0.25 |
-0.69 |
2,808,373 |
100,547.74 |
| BCPG |
6.7 |
-0.05 |
-0.74 |
1,777,086 |
11,984.78 |
| SISB |
33 |
-0.25 |
-0.75 |
645,206 |
21,450.85 |
| KBANK |
127.5 |
-1 |
-0.78 |
2,384,918 |
304,705.59 |
| CRC |
31.5 |
-0.25 |
-0.79 |
2,538,642 |
80,043.97 |
| PTTGC |
30.75 |
-0.25 |
-0.81 |
4,969,483 |
154,193.32 |
| M |
29.25 |
-0.25 |
-0.85 |
492,580 |
14,522.54 |
| MINT |
29 |
-0.25 |
-0.85 |
5,692,150 |
166,182.90 |
| BTG |
22.4 |
-0.2 |
-0.88 |
256,828 |
5,765.26 |
| CPN |
56 |
-0.5 |
-0.88 |
1,224,914 |
68,649.46 |
| STA |
20.5 |
-0.2 |
-0.97 |
4,434,878 |
91,527.69 |
| AAV |
2.02 |
-0.02 |
-0.98 |
18,746,900 |
38,020.30 |
| KTB |
17.2 |
-0.2 |
-1.15 |
14,338,341 |
247,369.75 |
| ICHI |
16.4 |
-0.2 |
-1.2 |
4,569,324 |
74,893.20 |
| SAPPE |
96.75 |
-1.25 |
-1.28 |
740,621 |
71,834.14 |
| KTC |
38 |
-0.5 |
-1.3 |
3,237,783 |
123,322.81 |
| BCP |
37.25 |
-0.5 |
-1.32 |
4,197,581 |
157,965.21 |
| PTT |
32.75 |
-0.5 |
-1.5 |
43,595,441 |
1,426,750.92 |
| BH |
243 |
-4 |
-1.62 |
921,701 |
224,569.40 |
| BDMS |
25.75 |
-0.5 |
-1.9 |
20,768,680 |
540,950.75 |
| PLANB |
7.2 |
-0.15 |
-2.04 |
5,639,011 |
40,814.14 |
| HMPRO |
9.15 |
-0.2 |
-2.14 |
17,721,524 |
163,165.09 |
| BSRC |
8.5 |
-0.3 |
-3.41 |
3,210,630 |
27,526.25 |
| TIDLOR |
17.2 |
-0.9 |
-4.97 |
25,834,799 |
448,310.08 |
