| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
3.86 |
0.14 |
3.76 |
135,069,031 |
517,274.67 |
| AP |
8.50 |
0.30 |
3.66 |
42,010,402 |
356,609.83 |
| SAWAD |
36.75 |
1.25 |
3.52 |
5,084,986 |
185,085.50 |
| STA |
20.80 |
0.60 |
2.97 |
10,969,595 |
226,290.31 |
| TCAP |
47.50 |
1.25 |
2.70 |
2,660,569 |
125,130.44 |
| WHA |
5.05 |
0.13 |
2.64 |
70,879,813 |
355,812.01 |
| MINT |
30.00 |
0.75 |
2.56 |
22,987,223 |
689,367.20 |
| JAS |
2.90 |
0.06 |
2.11 |
26,922,338 |
78,273.29 |
| BEM |
7.80 |
0.15 |
1.96 |
50,352,916 |
390,751.13 |
| BANPU |
5.50 |
0.10 |
1.85 |
94,314,915 |
516,820.41 |
| OR |
16.50 |
0.30 |
1.85 |
15,347,915 |
252,108.57 |
| TIDLOR |
17.60 |
0.30 |
1.73 |
25,922,016 |
456,890.23 |
| LH |
6.05 |
0.10 |
1.68 |
63,894,406 |
388,307.02 |
| HMPRO |
9.35 |
0.15 |
1.63 |
37,545,851 |
351,220.51 |
| CRC |
32.50 |
0.50 |
1.56 |
10,697,390 |
347,071.30 |
| ERW |
4.28 |
0.06 |
1.42 |
10,461,516 |
44,517.06 |
| AMATA |
22.00 |
0.30 |
1.38 |
5,109,863 |
112,406.46 |
| BCP |
37.00 |
0.50 |
1.37 |
8,929,317 |
329,538.17 |
| INTUCH |
75.25 |
1.00 |
1.35 |
5,358,428 |
401,750.55 |
| KTC |
38.50 |
0.50 |
1.32 |
2,533,722 |
97,240.01 |
| GLOBAL |
15.50 |
0.20 |
1.31 |
4,205,817 |
64,663.48 |
| OSP |
23.30 |
0.30 |
1.30 |
8,799,500 |
205,050.57 |
| BH |
247.00 |
3.00 |
1.23 |
1,861,899 |
459,371.15 |
| IRPC |
1.66 |
0.02 |
1.22 |
20,050,771 |
33,225.34 |
| GULF |
42.25 |
0.50 |
1.20 |
30,227,670 |
1,274,889.31 |
| SIRI |
1.74 |
0.02 |
1.16 |
98,159,592 |
170,295.70 |
| BCH |
17.60 |
0.20 |
1.15 |
10,045,544 |
176,672.37 |
| SPALI |
17.80 |
0.20 |
1.14 |
5,782,258 |
102,829.82 |
| TTB |
1.81 |
0.02 |
1.12 |
260,013,059 |
469,137.16 |
| KKP |
46.75 |
0.50 |
1.08 |
489,778 |
22,831.04 |
| QH |
1.87 |
0.02 |
1.08 |
30,975,810 |
57,860.65 |
| AAV |
2.04 |
0.02 |
0.99 |
11,308,140 |
23,166.88 |
| EGCO |
106.50 |
1.00 |
0.95 |
695,888 |
74,219.84 |
| RATCH |
28.75 |
0.25 |
0.88 |
5,593,421 |
161,010.12 |
| SCGP |
30.75 |
0.25 |
0.82 |
5,888,757 |
180,068.66 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
19,776,945 |
51,160.38 |
| SISB |
33.25 |
0.25 |
0.76 |
2,914,832 |
96,482.97 |
| BAM |
7.45 |
0.05 |
0.68 |
7,616,442 |
57,129.66 |
| TU |
15.20 |
0.10 |
0.66 |
15,414,774 |
234,500.68 |
| CENTEL |
40.50 |
0.25 |
0.62 |
2,571,372 |
104,663.79 |
| SPRC |
8.20 |
0.05 |
0.61 |
10,606,647 |
87,196.64 |
| MBK |
16.50 |
0.10 |
0.61 |
684,415 |
11,231.29 |
| BSRC |
8.55 |
0.05 |
0.59 |
3,690,679 |
31,439.81 |
| CKP |
3.98 |
0.02 |
0.51 |
2,077,006 |
8,272.01 |
| SCB |
106.50 |
0.50 |
0.47 |
4,304,895 |
457,604.49 |
| TOP |
53.25 |
0.25 |
0.47 |
5,937,182 |
315,258.02 |
| CPN |
57.00 |
0.25 |
0.44 |
4,638,165 |
264,275.66 |
| AOT |
58.75 |
0.25 |
0.43 |
11,544,453 |
678,433.27 |
| PTTEP |
151.00 |
0.50 |
0.33 |
5,547,854 |
835,663.14 |
| TISCO |
95.75 |
0.25 |
0.26 |
2,570,433 |
245,566.84 |
| BJC |
21.40 |
0.00 |
0.00 |
3,922,984 |
84,075.37 |
| BLA |
19.00 |
0.00 |
0.00 |
649,164 |
12,269.13 |
| CBG |
69.00 |
0.00 |
0.00 |
631,537 |
43,591.85 |
| CHG |
2.48 |
0.00 |
0.00 |
78,818,939 |
196,787.14 |
| CK |
19.80 |
0.00 |
0.00 |
16,615,080 |
329,157.13 |
| COM7 |
20.80 |
0.00 |
0.00 |
8,554,994 |
177,165.42 |
| CPF |
24.30 |
0.00 |
0.00 |
7,825,006 |
189,775.47 |
| JMART |
14.30 |
0.00 |
0.00 |
5,663,154 |
80,793.83 |
| JMT |
13.80 |
0.00 |
0.00 |
12,418,404 |
171,534.31 |
| KBANK |
128.00 |
0.00 |
0.00 |
7,572,523 |
972,282.71 |
| KTB |
17.50 |
0.00 |
0.00 |
18,342,788 |
320,693.99 |
| M |
29.50 |
0.00 |
0.00 |
1,396,650 |
41,033.67 |
| MTC |
41.50 |
0.00 |
0.00 |
10,553,846 |
439,772.11 |
| PRM |
8.25 |
0.00 |
0.00 |
7,530,018 |
61,850.83 |
| PTT |
32.75 |
0.00 |
0.00 |
20,539,724 |
669,942.25 |
| STGT |
10.30 |
0.00 |
0.00 |
3,367,316 |
34,457.34 |
| TOA |
20.00 |
0.00 |
0.00 |
595,559 |
11,896.43 |
| AEONTS |
117.50 |
-0.50 |
-0.42 |
282,910 |
33,210.61 |
| BGRIM |
22.60 |
-0.10 |
-0.44 |
29,665,960 |
675,801.96 |
| BTG |
22.50 |
-0.10 |
-0.44 |
576,225 |
13,205.46 |
| ADVANC |
221.00 |
-1.00 |
-0.45 |
4,854,092 |
1,070,947.05 |
| IVL |
20.10 |
-0.10 |
-0.50 |
18,145,668 |
364,573.37 |
| RBF |
9.05 |
-0.05 |
-0.55 |
4,114,652 |
37,283.59 |
| TRUE |
9.05 |
-0.05 |
-0.55 |
174,167,724 |
1,562,763.36 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
769,791 |
12,348.20 |
| TLI |
7.65 |
-0.05 |
-0.65 |
9,424,964 |
71,910.60 |
| MEGA |
36.50 |
-0.25 |
-0.68 |
1,553,084 |
56,736.29 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
6,192,088 |
44,189.26 |
| SJWD |
12.80 |
-0.10 |
-0.78 |
1,602,153 |
20,469.78 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
16,852,944 |
965,563.95 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
9,391,855 |
105,767.00 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
46,728,518 |
1,222,529.58 |
| RCL |
25.25 |
-0.25 |
-0.98 |
2,076,949 |
52,358.55 |
| BBL |
135.50 |
-1.50 |
-1.09 |
4,820,321 |
656,216.52 |
| GPSC |
41.25 |
-0.50 |
-1.20 |
15,920,899 |
664,773.18 |
| ICHI |
16.40 |
-0.20 |
-1.20 |
6,256,965 |
102,939.15 |
| DELTA |
89.50 |
-1.25 |
-1.38 |
15,998,153 |
1,424,463.40 |
| BA |
20.00 |
-0.30 |
-1.48 |
2,678,878 |
53,816.47 |
| PTTGC |
30.50 |
-0.50 |
-1.61 |
14,633,699 |
444,856.86 |
| TIPH |
27.75 |
-0.50 |
-1.77 |
106,311 |
2,943.83 |
| BTS |
4.40 |
-0.08 |
-1.79 |
71,342,286 |
317,039.99 |
| HANA |
47.75 |
-1.00 |
-2.05 |
13,428,513 |
637,565.31 |
| ITC |
23.20 |
-0.50 |
-2.11 |
10,511,436 |
244,593.84 |
| KCE |
45.75 |
-1.00 |
-2.14 |
8,119,460 |
370,814.14 |
| SCC |
228.00 |
-5.00 |
-2.15 |
2,831,132 |
651,679.53 |
| SAPPE |
95.00 |
-2.25 |
-2.31 |
1,578,226 |
150,123.42 |
| VGI |
1.67 |
-0.05 |
-2.91 |
46,815,197 |
78,670.80 |
| BCPG |
6.50 |
-0.20 |
-2.99 |
4,347,906 |
28,381.26 |
| SKY |
20.80 |
-0.70 |
-3.26 |
1,754,301 |
36,749.45 |
| EA |
13.10 |
-0.50 |
-3.68 |
116,613,311 |
1,559,001.87 |
