| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
38.00 |
1.25 |
3.40 |
6,864,230.00 |
254,375.72 |
| CENTEL |
41.75 |
1.25 |
3.09 |
2,813,907.00 |
117,002.38 |
| BA |
20.60 |
0.60 |
3.00 |
4,346,497.00 |
88,368.39 |
| INTUCH |
77.00 |
1.75 |
2.33 |
9,494,415.00 |
724,583.71 |
| BTG |
23.00 |
0.50 |
2.22 |
2,420,797.00 |
55,470.56 |
| WHA |
5.15 |
0.10 |
1.98 |
75,000,821.00 |
383,177.36 |
| BDMS |
26.50 |
0.50 |
1.92 |
17,087,851.00 |
450,757.38 |
| OSP |
23.70 |
0.40 |
1.72 |
11,563,042.00 |
271,976.92 |
| KCE |
46.50 |
0.75 |
1.64 |
5,961,878.00 |
274,407.49 |
| BH |
251.00 |
4.00 |
1.62 |
2,179,769.00 |
542,879.56 |
| HANA |
48.50 |
0.75 |
1.57 |
7,181,887.00 |
343,931.52 |
| AMATA |
22.30 |
0.30 |
1.36 |
9,245,376.00 |
204,181.45 |
| TU |
15.40 |
0.20 |
1.32 |
7,981,160.00 |
122,020.56 |
| GULF |
42.75 |
0.50 |
1.18 |
12,889,314.00 |
546,205.48 |
| BLA |
19.20 |
0.20 |
1.05 |
2,064,041.00 |
39,420.50 |
| ADVANC |
223.00 |
2.00 |
0.90 |
5,092,426.00 |
1,133,294.93 |
| ITC |
23.40 |
0.20 |
0.86 |
5,155,031.00 |
120,659.59 |
| MINT |
30.25 |
0.25 |
0.83 |
6,699,967.00 |
201,068.36 |
| SISB |
33.50 |
0.25 |
0.75 |
1,753,883.00 |
58,853.54 |
| MEGA |
36.75 |
0.25 |
0.68 |
1,553,663.00 |
56,817.07 |
| KTC |
38.75 |
0.25 |
0.65 |
3,241,587.00 |
124,682.73 |
| GPSC |
41.50 |
0.25 |
0.61 |
8,969,145.00 |
368,335.84 |
| DELTA |
90.00 |
0.50 |
0.56 |
8,397,916.00 |
751,922.92 |
| TRUE |
9.10 |
0.05 |
0.55 |
63,595,469.00 |
579,085.98 |
| AWC |
3.88 |
0.02 |
0.52 |
59,171,233.00 |
229,300.11 |
| CK |
19.90 |
0.10 |
0.51 |
7,390,615.00 |
145,959.77 |
| AOT |
58.75 |
0.00 |
0.00 |
10,201,923.00 |
597,169.60 |
| BCH |
17.60 |
0.00 |
0.00 |
4,690,415.00 |
82,599.08 |
| BEM |
7.80 |
0.00 |
0.00 |
45,901,752.00 |
356,361.34 |
| CHG |
2.48 |
0.00 |
0.00 |
13,754,840.00 |
33,817.45 |
| CKP |
3.98 |
0.00 |
0.00 |
2,991,719.00 |
11,897.87 |
| CPN |
57.00 |
0.00 |
0.00 |
2,818,475.00 |
160,388.74 |
| CRC |
32.50 |
0.00 |
0.00 |
8,829,773.00 |
286,926.62 |
| DOHOME |
11.20 |
0.00 |
0.00 |
7,775,949.00 |
86,860.66 |
| ICHI |
16.40 |
0.00 |
0.00 |
5,801,288.00 |
94,875.30 |
| KTB |
17.50 |
0.00 |
0.00 |
20,439,051.00 |
355,258.43 |
| LH |
6.05 |
0.00 |
0.00 |
38,884,962.00 |
235,151.36 |
| PLANB |
7.10 |
0.00 |
0.00 |
10,908,815.00 |
77,160.28 |
| PRM |
8.25 |
0.00 |
0.00 |
11,304,472.00 |
93,194.81 |
| PTT |
32.75 |
0.00 |
0.00 |
33,736,196.00 |
1,100,010.36 |
| RATCH |
28.75 |
0.00 |
0.00 |
894,474.00 |
25,569.53 |
| CPF |
24.20 |
-0.10 |
-0.41 |
7,547,268.00 |
182,775.43 |
| CPALL |
57.00 |
-0.25 |
-0.44 |
19,017,364.00 |
1,082,588.04 |
| SCC |
227.00 |
-1.00 |
-0.44 |
1,247,938.00 |
283,542.99 |
| EGCO |
106.00 |
-0.50 |
-0.47 |
460,107.00 |
48,522.63 |
| TOA |
19.90 |
-0.10 |
-0.50 |
717,603.00 |
14,277.94 |
| HMPRO |
9.30 |
-0.05 |
-0.53 |
17,520,577.00 |
162,673.94 |
| SAPPE |
94.50 |
-0.50 |
-0.53 |
1,093,030.00 |
103,547.94 |
| TIDLOR |
17.50 |
-0.10 |
-0.57 |
5,672,373.00 |
98,926.82 |
| AP |
8.45 |
-0.05 |
-0.59 |
17,878,895.00 |
150,405.54 |
| MBK |
16.40 |
-0.10 |
-0.61 |
532,104.00 |
8,679.36 |
| SPRC |
8.15 |
-0.05 |
-0.61 |
6,986,500.00 |
56,737.58 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
809,803.00 |
12,914.36 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
3,822,845.00 |
59,039.58 |
| TLI |
7.60 |
-0.05 |
-0.65 |
11,020,493.00 |
83,381.29 |
| BCP |
36.75 |
-0.25 |
-0.68 |
5,129,570.00 |
188,034.63 |
| JAS |
2.88 |
-0.02 |
-0.69 |
18,126,330.00 |
52,239.13 |
| CBG |
68.50 |
-0.50 |
-0.72 |
1,640,510.00 |
112,370.57 |
| TISCO |
95.00 |
-0.75 |
-0.78 |
3,725,981.00 |
354,785.59 |
| AEONTS |
116.50 |
-1.00 |
-0.85 |
182,696.00 |
21,214.87 |
| BGRIM |
22.40 |
-0.20 |
-0.88 |
25,484,797.00 |
570,079.35 |
| TIPH |
27.50 |
-0.25 |
-0.90 |
160,052.00 |
4,402.41 |
| BJC |
21.20 |
-0.20 |
-0.93 |
3,524,246.00 |
74,591.81 |
| TOP |
52.75 |
-0.50 |
-0.94 |
5,712,386.00 |
300,194.16 |
| COM7 |
20.60 |
-0.20 |
-0.96 |
4,631,695.00 |
94,901.41 |
| STA |
20.60 |
-0.20 |
-0.96 |
7,707,596.00 |
158,773.53 |
| STGT |
10.20 |
-0.10 |
-0.97 |
5,443,982.00 |
55,109.81 |
| AAV |
2.02 |
-0.02 |
-0.98 |
6,760,148.00 |
13,760.02 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
5,399,613.00 |
809,914.25 |
| QH |
1.85 |
-0.02 |
-1.07 |
22,234,496.00 |
41,231.34 |
| RBF |
8.95 |
-0.10 |
-1.10 |
2,762,104.00 |
24,676.34 |
| MTC |
41.00 |
-0.50 |
-1.20 |
7,315,835.00 |
300,378.56 |
| BAM |
7.35 |
-0.10 |
-1.34 |
3,654,450.00 |
26,937.70 |
| BTS |
4.34 |
-0.06 |
-1.36 |
101,722,168.00 |
439,592.87 |
| ERW |
4.22 |
-0.06 |
-1.40 |
8,530,735.00 |
36,032.45 |
| SJWD |
12.60 |
-0.20 |
-1.56 |
643,331.00 |
8,130.54 |
| M |
29.00 |
-0.50 |
-1.69 |
491,656.00 |
14,358.05 |
| SPALI |
17.50 |
-0.30 |
-1.69 |
2,718,479.00 |
47,804.03 |
| SIRI |
1.71 |
-0.03 |
-1.72 |
79,655,697.00 |
136,138.07 |
| RCL |
24.80 |
-0.45 |
-1.78 |
6,504,104.00 |
160,949.22 |
| VGI |
1.64 |
-0.03 |
-1.80 |
50,342,073.00 |
82,762.47 |
| IRPC |
1.63 |
-0.03 |
-1.81 |
13,221,822.00 |
21,595.01 |
| OR |
16.20 |
-0.30 |
-1.82 |
7,473,701.00 |
121,380.70 |
| BBL |
133.00 |
-2.50 |
-1.85 |
11,112,324.00 |
1,468,385.85 |
| TCAP |
46.50 |
-1.00 |
-2.11 |
1,181,750.00 |
55,226.64 |
| TTB |
1.77 |
-0.04 |
-2.21 |
382,110,322.00 |
674,349.18 |
| BCPG |
6.35 |
-0.15 |
-2.31 |
1,851,442.00 |
11,843.20 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
24,740,840.00 |
62,839.76 |
| BSRC |
8.35 |
-0.20 |
-2.34 |
7,830,910.00 |
65,517.38 |
| SCGP |
30.00 |
-0.75 |
-2.44 |
5,408,510.00 |
163,517.64 |
| BANPU |
5.35 |
-0.15 |
-2.73 |
95,801,618.00 |
515,166.52 |
| KBANK |
124.50 |
-3.50 |
-2.73 |
10,625,774.00 |
1,331,782.71 |
| PTTGC |
29.50 |
-1.00 |
-3.28 |
15,956,729.00 |
472,168.66 |
| SCB |
103.00 |
-3.50 |
-3.29 |
27,500,109.00 |
2,822,561.18 |
| KKP |
45.00 |
-1.75 |
-3.74 |
3,548,650.00 |
160,720.80 |
| IVL |
19.30 |
-0.80 |
-3.98 |
26,240,555.00 |
507,844.31 |
| JMT |
13.20 |
-0.60 |
-4.35 |
13,251,611.00 |
173,604.23 |
| JMART |
13.50 |
-0.80 |
-5.59 |
13,831,897.00 |
186,897.96 |
| SKY |
19.40 |
-1.40 |
-6.73 |
4,285,273.00 |
85,582.80 |
| EA(SP) |
– |
– |
– |
– |
– |
