| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
24.20 |
1.20 |
5.22 |
2,947,676.00 |
70,718.20 |
| SPRC |
8.55 |
0.40 |
4.91 |
35,028,150.00 |
296,962.31 |
| BSRC |
8.60 |
0.25 |
2.99 |
1,723,216.00 |
14,699.13 |
| AEONTS |
119.50 |
3.00 |
2.58 |
166,674.00 |
19,708.83 |
| KTC |
39.75 |
1.00 |
2.58 |
2,594,553.00 |
102,611.13 |
| DELTA |
92.25 |
2.25 |
2.50 |
20,563,256.00 |
1,896,032.35 |
| ICHI |
16.80 |
0.40 |
2.44 |
2,972,822.00 |
49,432.92 |
| AWC |
3.96 |
0.08 |
2.06 |
30,315,124.00 |
118,824.59 |
| AAV |
2.06 |
0.04 |
1.98 |
2,695,669.00 |
5,499.43 |
| CENTEL |
42.50 |
0.75 |
1.80 |
1,298,948.00 |
54,977.92 |
| ITC |
23.80 |
0.40 |
1.71 |
2,684,755.00 |
63,538.30 |
| OSP |
24.10 |
0.40 |
1.69 |
6,668,411.00 |
160,124.54 |
| SAPPE |
96.00 |
1.50 |
1.59 |
196,777.00 |
18,839.44 |
| CRC |
33.00 |
0.50 |
1.54 |
3,664,058.00 |
119,059.00 |
| SISB |
34.00 |
0.50 |
1.49 |
581,044.00 |
19,584.72 |
| BEM |
7.90 |
0.10 |
1.28 |
20,075,810.00 |
157,781.97 |
| OR |
16.40 |
0.20 |
1.23 |
13,383,209.00 |
220,010.14 |
| KBANK |
126.00 |
1.50 |
1.20 |
2,874,489.00 |
361,390.25 |
| SIRI |
1.73 |
0.02 |
1.17 |
34,652,414.00 |
60,083.25 |
| BCH |
17.80 |
0.20 |
1.14 |
3,454,374.00 |
60,844.29 |
| KCE |
47.00 |
0.50 |
1.08 |
4,882,639.00 |
229,501.38 |
| STGT |
10.30 |
0.10 |
0.98 |
1,612,619.00 |
16,733.00 |
| BA |
20.80 |
0.20 |
0.97 |
1,720,775.00 |
35,712.87 |
| WHA |
5.20 |
0.05 |
0.97 |
15,394,230.00 |
79,828.50 |
| ERW |
4.26 |
0.04 |
0.95 |
4,929,145.00 |
21,041.24 |
| TOP |
53.25 |
0.50 |
0.95 |
2,989,558.00 |
158,052.60 |
| TIPH |
27.75 |
0.25 |
0.91 |
198,443.00 |
5,470.39 |
| SCGP |
30.25 |
0.25 |
0.83 |
966,147.00 |
29,266.77 |
| SJWD |
12.70 |
0.10 |
0.79 |
1,109,413.00 |
13,917.14 |
| JAS |
2.90 |
0.02 |
0.69 |
11,815,331.00 |
34,498.96 |
| BCP |
37.00 |
0.25 |
0.68 |
3,047,403.00 |
111,742.60 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
1,986,022.00 |
30,882.54 |
| IRPC |
1.64 |
0.01 |
0.61 |
3,001,829.00 |
4,895.77 |
| PRM |
8.30 |
0.05 |
0.61 |
3,071,645.00 |
25,601.30 |
| AP |
8.50 |
0.05 |
0.59 |
8,182,921.00 |
68,973.70 |
| KKP |
45.25 |
0.25 |
0.56 |
508,226.00 |
22,920.84 |
| RBF |
9.00 |
0.05 |
0.56 |
1,209,703.00 |
10,872.05 |
| TTB |
1.78 |
0.01 |
0.56 |
101,381,143.00 |
179,488.89 |
| HANA |
48.75 |
0.25 |
0.52 |
4,552,326.00 |
222,538.57 |
| AMATA |
22.40 |
0.10 |
0.45 |
2,525,802.00 |
56,521.66 |
| BBL |
133.50 |
0.50 |
0.38 |
2,855,665.00 |
380,598.96 |
| TISCO |
95.25 |
0.25 |
0.26 |
2,699,977.00 |
256,527.28 |
| BAM |
7.35 |
0.00 |
0.00 |
1,905,730.00 |
14,039.48 |
| BDMS |
26.50 |
0.00 |
0.00 |
10,543,301.00 |
279,103.31 |
| CHG |
2.48 |
0.00 |
0.00 |
3,980,921.00 |
9,865.66 |
| COM7 |
20.60 |
0.00 |
0.00 |
2,954,645.00 |
60,980.97 |
| CPALL |
57.00 |
0.00 |
0.00 |
7,383,916.00 |
419,598.19 |
| CPF |
24.20 |
0.00 |
0.00 |
9,688,037.00 |
234,466.81 |
| DOHOME |
11.20 |
0.00 |
0.00 |
1,134,352.00 |
12,726.00 |
| INTUCH |
77.00 |
0.00 |
0.00 |
2,052,231.00 |
157,328.15 |
| IVL |
19.30 |
0.00 |
0.00 |
10,937,140.00 |
210,635.64 |
| JMT |
13.20 |
0.00 |
0.00 |
3,681,600.00 |
48,745.09 |
| M |
29.00 |
0.00 |
0.00 |
186,144.00 |
5,404.70 |
| MINT |
30.25 |
0.00 |
0.00 |
11,893,367.00 |
355,923.44 |
| MTC |
41.00 |
0.00 |
0.00 |
1,648,535.00 |
68,108.54 |
| PTTGC |
29.50 |
0.00 |
0.00 |
10,079,579.00 |
299,743.01 |
| SPALI |
17.50 |
0.00 |
0.00 |
3,392,790.00 |
58,975.47 |
| STA |
20.60 |
0.00 |
0.00 |
3,049,385.00 |
63,326.01 |
| TASCO |
15.90 |
0.00 |
0.00 |
287,236.00 |
4,570.79 |
| TCAP |
46.50 |
0.00 |
0.00 |
216,155.00 |
10,073.43 |
| TIDLOR |
17.50 |
0.00 |
0.00 |
3,095,320.00 |
54,038.04 |
| RCL |
24.70 |
-0.10 |
-0.40 |
1,323,305.00 |
33,098.41 |
| AOT |
58.50 |
-0.25 |
-0.43 |
2,476,675.00 |
144,925.10 |
| CPN |
56.75 |
-0.25 |
-0.44 |
1,700,754.00 |
96,773.09 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
1,847,883.00 |
409,860.59 |
| BGRIM |
22.30 |
-0.10 |
-0.45 |
8,962,826.00 |
199,411.95 |
| BTS |
4.32 |
-0.02 |
-0.46 |
40,868,339.00 |
178,127.53 |
| SCB |
102.50 |
-0.50 |
-0.49 |
3,148,686.00 |
323,555.56 |
| CK |
19.80 |
-0.10 |
-0.50 |
3,494,532.00 |
68,957.51 |
| CKP |
3.96 |
-0.02 |
-0.50 |
2,461,413.00 |
9,727.74 |
| TOA |
19.80 |
-0.10 |
-0.50 |
199,603.00 |
3,950.69 |
| BLA |
19.10 |
-0.10 |
-0.52 |
462,800.00 |
8,871.79 |
| QH |
1.84 |
-0.01 |
-0.54 |
6,849,021.00 |
12,623.45 |
| TRUE |
9.05 |
-0.05 |
-0.55 |
26,990,521.00 |
244,394.12 |
| KTB |
17.40 |
-0.10 |
-0.57 |
5,851,230.00 |
101,625.81 |
| GPSC |
41.25 |
-0.25 |
-0.60 |
2,773,876.00 |
114,784.04 |
| MBK |
16.30 |
-0.10 |
-0.61 |
200,320.00 |
3,265.23 |
| TU |
15.30 |
-0.10 |
-0.65 |
8,362,885.00 |
127,317.08 |
| TLI |
7.55 |
-0.05 |
-0.66 |
4,808,230.00 |
36,275.26 |
| PTTEP |
148.50 |
-1.00 |
-0.67 |
3,098,433.00 |
460,694.30 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
7,040,114.00 |
49,625.68 |
| LH |
6.00 |
-0.05 |
-0.83 |
14,462,333.00 |
86,882.26 |
| SCC |
225.00 |
-2.00 |
-0.88 |
529,460.00 |
119,379.60 |
| BANPU |
5.30 |
-0.05 |
-0.93 |
14,165,601.00 |
75,156.24 |
| BJC |
21.00 |
-0.20 |
-0.94 |
1,947,132.00 |
41,022.30 |
| HMPRO |
9.20 |
-0.10 |
-1.08 |
18,288,119.00 |
168,654.34 |
| GULF |
42.25 |
-0.50 |
-1.17 |
6,728,129.00 |
285,412.81 |
| VGI |
1.62 |
-0.02 |
-1.22 |
25,214,206.00 |
41,523.69 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
2,353,894.00 |
88,431.32 |
| MEGA |
36.25 |
-0.50 |
-1.36 |
670,215.00 |
24,454.20 |
| CBG |
67.50 |
-1.00 |
-1.46 |
1,318,924.00 |
89,964.22 |
| JMART |
13.30 |
-0.20 |
-1.48 |
2,294,497.00 |
30,670.55 |
| PTT |
32.25 |
-0.50 |
-1.53 |
14,323,570.00 |
465,039.58 |
| BCPG |
6.25 |
-0.10 |
-1.57 |
1,346,496.00 |
8,519.83 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
10,993,405.00 |
27,577.18 |
| BH |
247.00 |
-4.00 |
-1.59 |
1,179,560.00 |
291,310.32 |
| RATCH |
28.25 |
-0.50 |
-1.74 |
590,026.00 |
16,779.98 |
| EGCO |
104.00 |
-2.00 |
-1.89 |
403,055.00 |
42,354.10 |
| SKY |
18.30 |
-1.10 |
-5.67 |
2,085,392.00 |
38,759.89 |
| EA |
9.20 |
-3.90 |
-29.77 |
12,691,889.00 |
116,468.32 |
