| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
24.20 |
1.20 |
5.22 |
4,773,495.00 |
114,912.26 |
| DELTA |
93.50 |
3.50 |
3.89 |
32,958,853.00 |
3,051,022.60 |
| BBL |
136.50 |
3.50 |
2.63 |
8,805,756.00 |
1,186,570.62 |
| AEONTS |
119.00 |
2.50 |
2.15 |
332,771.00 |
39,551.19 |
| BSRC |
8.50 |
0.15 |
1.80 |
3,405,268.00 |
29,163.08 |
| OSP |
24.10 |
0.40 |
1.69 |
14,614,174.00 |
351,817.45 |
| KTC |
39.25 |
0.50 |
1.29 |
4,281,164.00 |
169,228.37 |
| SPRC |
8.25 |
0.10 |
1.23 |
66,675,924.00 |
560,240.32 |
| CENTEL |
42.25 |
0.50 |
1.20 |
3,091,205.00 |
131,070.82 |
| SIRI |
1.73 |
0.02 |
1.17 |
54,869,502.00 |
95,148.84 |
| TIDLOR |
17.70 |
0.20 |
1.14 |
13,018,868.00 |
230,011.90 |
| SCGP |
30.25 |
0.25 |
0.83 |
5,314,655.00 |
159,781.62 |
| KBANK |
125.50 |
1.00 |
0.80 |
6,118,354.00 |
769,161.67 |
| SISB |
33.75 |
0.25 |
0.75 |
1,489,366.00 |
50,249.56 |
| OR |
16.30 |
0.10 |
0.62 |
19,247,360.00 |
315,466.98 |
| ICHI |
16.50 |
0.10 |
0.61 |
5,385,206.00 |
89,471.12 |
| PRM |
8.30 |
0.05 |
0.61 |
9,256,266.00 |
76,636.39 |
| AP |
8.50 |
0.05 |
0.59 |
16,802,000.00 |
142,187.78 |
| TTB |
1.78 |
0.01 |
0.56 |
171,372,849.00 |
304,005.41 |
| KCE |
46.75 |
0.25 |
0.54 |
9,225,806.00 |
433,487.30 |
| SAPPE |
95.00 |
0.50 |
0.53 |
428,007.00 |
40,868.70 |
| AWC |
3.90 |
0.02 |
0.52 |
61,452,432.00 |
240,750.90 |
| BA |
20.70 |
0.10 |
0.49 |
3,573,613.00 |
74,127.44 |
| BGRIM |
22.50 |
0.10 |
0.45 |
22,072,676.00 |
492,687.27 |
| ITC |
23.50 |
0.10 |
0.43 |
5,751,751.00 |
135,625.76 |
| ERW |
4.22 |
0.00 |
0.00 |
9,744,334.00 |
41,431.61 |
| WHA |
5.15 |
0.00 |
0.00 |
51,589,739.00 |
266,877.80 |
| BEM |
7.80 |
0.00 |
0.00 |
61,893,945.00 |
485,610.04 |
| TRUE |
9.10 |
0.00 |
0.00 |
62,972,519.00 |
571,420.93 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
4,702,859.00 |
72,678.76 |
| BDMS |
26.50 |
0.00 |
0.00 |
29,405,117.00 |
778,656.75 |
| MINT |
30.25 |
0.00 |
0.00 |
19,011,854.00 |
570,639.26 |
| MTC |
41.00 |
0.00 |
0.00 |
4,610,153.00 |
189,888.77 |
| KKP |
45.00 |
0.00 |
0.00 |
914,231.00 |
41,204.52 |
| TCAP |
46.50 |
0.00 |
0.00 |
680,884.00 |
31,694.01 |
| HANA |
48.50 |
0.00 |
0.00 |
7,520,461.00 |
367,017.95 |
| TISCO |
95.00 |
0.00 |
0.00 |
4,124,075.00 |
391,857.89 |
| CPF |
24.10 |
-0.10 |
-0.41 |
18,367,666.00 |
443,356.74 |
| CPN |
56.75 |
-0.25 |
-0.44 |
4,094,175.00 |
232,539.96 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
13,960,244.00 |
793,433.27 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
4,923,382.00 |
110,117.71 |
| TOP |
52.50 |
-0.25 |
-0.47 |
5,722,645.00 |
302,116.97 |
| SCB |
102.50 |
-0.50 |
-0.49 |
8,064,193.00 |
827,566.24 |
| CK |
19.80 |
-0.10 |
-0.50 |
9,149,583.00 |
181,134.33 |
| TOA |
19.80 |
-0.10 |
-0.50 |
947,203.00 |
18,814.00 |
| IVL |
19.20 |
-0.10 |
-0.52 |
25,303,249.00 |
484,012.85 |
| KTB |
17.40 |
-0.10 |
-0.57 |
16,775,286.00 |
291,697.68 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
4,278,039.00 |
74,432.95 |
| GPSC |
41.25 |
-0.25 |
-0.60 |
6,767,261.00 |
279,143.69 |
| IRPC |
1.62 |
-0.01 |
-0.61 |
9,458,866.00 |
15,388.71 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
2,797,614.00 |
44,411.42 |
| CBG |
68.00 |
-0.50 |
-0.73 |
2,520,978.00 |
171,260.79 |
| SJWD |
12.50 |
-0.10 |
-0.79 |
4,150,381.00 |
51,737.81 |
| AOT |
58.25 |
-0.50 |
-0.85 |
7,551,722.00 |
440,741.27 |
| COM7 |
20.40 |
-0.20 |
-0.97 |
8,969,461.00 |
185,322.08 |
| STA |
20.40 |
-0.20 |
-0.97 |
5,623,606.00 |
116,109.58 |
| INTUCH |
76.25 |
-0.75 |
-0.97 |
4,116,419.00 |
314,948.71 |
| STGT |
10.10 |
-0.10 |
-0.98 |
2,895,266.00 |
29,818.53 |
| AAV |
2.00 |
-0.02 |
-0.99 |
10,126,696.00 |
20,488.34 |
| QH |
1.83 |
-0.02 |
-1.08 |
21,810,331.00 |
40,151.54 |
| BCH |
17.40 |
-0.20 |
-1.14 |
8,810,150.00 |
155,283.21 |
| GULF |
42.25 |
-0.50 |
-1.17 |
12,450,014.00 |
527,644.30 |
| VGI |
1.62 |
-0.02 |
-1.22 |
63,338,523.00 |
102,348.99 |
| MBK |
16.20 |
-0.20 |
-1.22 |
443,959.00 |
7,232.00 |
| TU |
15.20 |
-0.20 |
-1.30 |
15,708,557.00 |
239,515.64 |
| TLI |
7.50 |
-0.10 |
-1.32 |
10,479,225.00 |
78,807.24 |
| SCC |
224.00 |
-3.00 |
-1.32 |
1,377,088.00 |
309,727.30 |
| ADVANC |
220.00 |
-3.00 |
-1.35 |
3,926,886.00 |
869,250.04 |
| BAM |
7.25 |
-0.10 |
-1.36 |
4,005,855.00 |
29,317.36 |
| BCP |
36.25 |
-0.50 |
-1.36 |
10,030,205.00 |
366,583.77 |
| MEGA |
36.25 |
-0.50 |
-1.36 |
929,393.00 |
33,870.74 |
| JAS |
2.84 |
-0.04 |
-1.39 |
24,330,719.00 |
70,286.50 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
13,686,570.00 |
96,232.17 |
| BJC |
20.90 |
-0.30 |
-1.42 |
5,940,366.00 |
124,296.05 |
| EGCO |
104.50 |
-1.50 |
-1.42 |
891,082.00 |
93,068.98 |
| CRC |
32.00 |
-0.50 |
-1.54 |
23,016,416.00 |
743,702.55 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
23,138,312.00 |
57,922.64 |
| BH |
247.00 |
-4.00 |
-1.59 |
2,572,355.00 |
635,075.96 |
| CHG |
2.44 |
-0.04 |
-1.61 |
14,429,680.00 |
35,536.25 |
| LH |
5.95 |
-0.10 |
-1.65 |
50,731,723.00 |
303,024.34 |
| PTTGC |
29.00 |
-0.50 |
-1.69 |
24,170,678.00 |
707,762.05 |
| DOHOME |
11.00 |
-0.20 |
-1.79 |
3,785,236.00 |
42,303.19 |
| TIPH |
27.00 |
-0.50 |
-1.82 |
587,216.00 |
16,102.47 |
| BANPU |
5.25 |
-0.10 |
-1.87 |
64,994,627.00 |
340,730.41 |
| CKP |
3.90 |
-0.08 |
-2.01 |
4,661,264.00 |
18,367.59 |
| HMPRO |
9.10 |
-0.20 |
-2.15 |
37,861,811.00 |
347,665.20 |
| RBF |
8.75 |
-0.20 |
-2.23 |
4,145,629.00 |
36,743.25 |
| PTT |
32.00 |
-0.75 |
-2.29 |
40,212,788.00 |
1,297,449.44 |
| PTTEP |
146.00 |
-3.50 |
-2.34 |
10,292,362.00 |
1,516,645.55 |
| BCPG |
6.20 |
-0.15 |
-2.36 |
3,178,025.00 |
19,919.40 |
| M |
28.25 |
-0.75 |
-2.59 |
1,093,010.00 |
31,324.29 |
| BLA |
18.70 |
-0.50 |
-2.60 |
1,309,240.00 |
24,770.15 |
| RATCH |
28.00 |
-0.75 |
-2.61 |
4,753,009.00 |
133,570.42 |
| SAWAD |
37.00 |
-1.00 |
-2.63 |
4,371,894.00 |
163,670.84 |
| RCL |
24.10 |
-0.70 |
-2.82 |
4,087,269.00 |
100,391.32 |
| JMART |
13.10 |
-0.40 |
-2.96 |
5,486,797.00 |
72,563.29 |
| JMT |
12.80 |
-0.40 |
-3.03 |
10,575,901.00 |
137,580.31 |
| BTS |
4.12 |
-0.22 |
-5.07 |
255,766,687.00 |
1,066,769.99 |
| SKY |
18.40 |
-1.00 |
-5.15 |
4,823,219.00 |
88,212.92 |
| EA |
9.15 |
-3.95 |
-30.15 |
16,553,156.00 |
151,948.55 |
