| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
45 |
2.75 |
6.51 |
92,134,928 |
4,063,079.10 |
| INTUCH |
79 |
2.75 |
3.61 |
81,283,799 |
6,142,044.36 |
| JAS |
2.92 |
0.08 |
2.82 |
19,503,323 |
56,565.32 |
| ADVANC |
224 |
4 |
1.82 |
21,311,684 |
4,797,646.95 |
| CHG |
2.48 |
0.04 |
1.64 |
31,012,763 |
76,758.00 |
| PTT |
32.5 |
0.5 |
1.56 |
15,843,218 |
512,617.31 |
| DELTA |
94.75 |
1.25 |
1.34 |
37,533,495 |
3,608,729.51 |
| AAV |
2.02 |
0.02 |
1 |
9,443,082 |
19,078.53 |
| COM7 |
20.6 |
0.2 |
0.98 |
10,357,294 |
214,596.14 |
| TIPH |
27.25 |
0.25 |
0.93 |
246,979 |
6,770.01 |
| KBANK |
126.5 |
1 |
0.8 |
9,528,120 |
1,204,217.42 |
| PLANB |
7.05 |
0.05 |
0.71 |
6,807,439 |
48,124.14 |
| SAWAD |
37.25 |
0.25 |
0.68 |
3,946,960 |
147,841.70 |
| SPRC |
8.3 |
0.05 |
0.61 |
22,803,275 |
188,418.40 |
| BCH |
17.5 |
0.1 |
0.57 |
4,238,155 |
73,864.81 |
| SPALI |
17.5 |
0.1 |
0.57 |
1,890,378 |
33,064.95 |
| AMATA |
22.3 |
0.1 |
0.45 |
3,589,193 |
80,327.18 |
| CPALL |
57 |
0.25 |
0.44 |
25,277,378 |
1,435,629.16 |
| TISCO |
95.25 |
0.25 |
0.26 |
1,467,180 |
140,074.93 |
| AWC |
3.9 |
0 |
0 |
39,814,758 |
155,666.65 |
| BCPG |
6.2 |
0 |
0 |
2,365,799 |
14,660.38 |
| BH |
247 |
0 |
0 |
967,207 |
239,126.42 |
| CENTEL |
42.25 |
0 |
0 |
2,885,770 |
121,453.14 |
| CPF |
24.1 |
0 |
0 |
16,098,941 |
388,411.82 |
| CPN |
56.75 |
0 |
0 |
3,217,132 |
182,425.57 |
| CRC |
32 |
0 |
0 |
6,917,698 |
220,828.36 |
| GLOBAL |
15.4 |
0 |
0 |
7,307,560 |
111,615.37 |
| GPSC |
41.25 |
0 |
0 |
5,502,221 |
227,038.36 |
| GUNKUL |
2.5 |
0 |
0 |
23,429,785 |
58,409.89 |
| HMPRO |
9.1 |
0 |
0 |
17,970,577 |
163,613.99 |
| KTC |
39.25 |
0 |
0 |
2,570,161 |
101,065.42 |
| MEGA |
36.25 |
0 |
0 |
1,764,633 |
64,121.38 |
| OSP |
24.1 |
0 |
0 |
12,308,721 |
296,130.72 |
| QH |
1.83 |
0 |
0 |
8,214,762 |
15,073.42 |
| RATCH |
28 |
0 |
0 |
1,906,077 |
54,140.82 |
| SCB |
102.5 |
0 |
0 |
4,195,269 |
430,850.19 |
| SCC |
224 |
0 |
0 |
767,874 |
171,676.83 |
| TOA |
19.8 |
0 |
0 |
874,810 |
17,403.35 |
| PTTEP |
145.5 |
-0.5 |
-0.34 |
7,931,930 |
1,160,794.43 |
| CK |
19.7 |
-0.1 |
-0.51 |
7,975,497 |
157,565.70 |
| CKP |
3.88 |
-0.02 |
-0.51 |
6,971,382 |
27,209.57 |
| KCE |
46.5 |
-0.25 |
-0.53 |
12,033,391 |
564,385.38 |
| KKP |
44.75 |
-0.25 |
-0.56 |
1,308,000 |
58,743.30 |
| TTB |
1.77 |
-0.01 |
-0.56 |
332,689,444 |
591,893.63 |
| TIDLOR |
17.6 |
-0.1 |
-0.56 |
7,054,772 |
124,745.93 |
| KTB |
17.3 |
-0.1 |
-0.57 |
10,391,113 |
180,180.22 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
46,550,811 |
80,553.23 |
| AP |
8.45 |
-0.05 |
-0.59 |
12,265,406 |
103,395.59 |
| ICHI |
16.4 |
-0.1 |
-0.61 |
4,521,451 |
74,497.48 |
| OR |
16.2 |
-0.1 |
-0.61 |
3,773,891 |
61,181.81 |
| IRPC |
1.61 |
-0.01 |
-0.62 |
18,546,260 |
29,949.10 |
| MBK |
16.1 |
-0.1 |
-0.62 |
1,237,657 |
20,002.63 |
| TASCO |
15.7 |
-0.1 |
-0.63 |
2,109,433 |
33,307.94 |
| BEM |
7.75 |
-0.05 |
-0.64 |
27,590,659 |
214,176.22 |
| AEONTS |
118 |
-1 |
-0.84 |
112,626 |
13,297.46 |
| LH |
5.9 |
-0.05 |
-0.84 |
65,226,506 |
386,467.33 |
| ITC |
23.3 |
-0.2 |
-0.85 |
6,287,060 |
148,106.87 |
| BGRIM |
22.3 |
-0.2 |
-0.89 |
22,501,010 |
502,730.55 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
12,750,064 |
335,323.47 |
| EGCO |
103.5 |
-1 |
-0.96 |
490,781 |
51,069.26 |
| WHA |
5.1 |
-0.05 |
-0.97 |
25,267,230 |
129,895.51 |
| BLA |
18.5 |
-0.2 |
-1.07 |
865,502 |
16,063.12 |
| TCAP |
46 |
-0.5 |
-1.08 |
648,566 |
29,940.13 |
| BBL |
135 |
-1.5 |
-1.1 |
4,574,634 |
619,318.03 |
| TRUE |
9 |
-0.1 |
-1.1 |
70,026,279 |
633,983.86 |
| CBG |
67.25 |
-0.75 |
-1.1 |
1,819,530 |
122,791.22 |
| BSRC |
8.4 |
-0.1 |
-1.18 |
1,902,332 |
16,064.48 |
| BTG |
23.9 |
-0.3 |
-1.24 |
1,369,713 |
32,946.54 |
| AOT |
57.5 |
-0.75 |
-1.29 |
15,391,604 |
891,087.99 |
| TU |
15 |
-0.2 |
-1.32 |
10,081,361 |
152,242.07 |
| TLI |
7.4 |
-0.1 |
-1.33 |
10,677,843 |
79,251.46 |
| TOP |
51.75 |
-0.75 |
-1.43 |
4,616,926 |
241,048.40 |
| BJC |
20.6 |
-0.3 |
-1.44 |
3,481,674 |
72,114.09 |
| BTS |
4.06 |
-0.06 |
-1.46 |
176,470,388 |
727,178.03 |
| SISB |
33.25 |
-0.5 |
-1.48 |
2,587,147 |
86,761.68 |
| JMART |
12.9 |
-0.2 |
-1.53 |
3,986,301 |
52,209.82 |
| IVL |
18.9 |
-0.3 |
-1.56 |
11,425,330 |
217,819.86 |
| DOHOME |
10.8 |
-0.2 |
-1.82 |
7,263,569 |
79,363.71 |
| MTC |
40.25 |
-0.75 |
-1.83 |
5,470,654 |
222,544.77 |
| ERW |
4.14 |
-0.08 |
-1.9 |
58,820,995 |
241,222.24 |
| BANPU |
5.15 |
-0.1 |
-1.9 |
49,141,543 |
255,458.68 |
| STGT |
9.9 |
-0.2 |
-1.98 |
3,480,394 |
34,943.39 |
| BAM |
7.1 |
-0.15 |
-2.07 |
8,452,055 |
60,456.63 |
| SAPPE |
93 |
-2 |
-2.11 |
638,912 |
59,874.93 |
| PRM |
8.1 |
-0.2 |
-2.41 |
10,208,234 |
83,435.95 |
| BA |
20.2 |
-0.5 |
-2.42 |
2,066,878 |
42,264.38 |
| MINT |
29.5 |
-0.75 |
-2.48 |
11,710,382 |
347,967.28 |
| PTTGC |
28.25 |
-0.75 |
-2.59 |
16,539,352 |
472,282.74 |
| SKY |
17.9 |
-0.5 |
-2.72 |
1,831,993 |
33,365.10 |
| RBF |
8.5 |
-0.25 |
-2.86 |
7,007,124 |
60,416.00 |
| VGI |
1.57 |
-0.05 |
-3.09 |
55,190,536 |
88,529.82 |
| HANA |
47 |
-1.5 |
-3.09 |
11,006,887 |
530,684.78 |
| JMT |
12.4 |
-0.4 |
-3.13 |
13,091,641 |
166,086.78 |
| BCP |
35 |
-1.25 |
-3.45 |
20,133,092 |
714,970.12 |
| SCGP |
29 |
-1.25 |
-4.13 |
13,654,213 |
399,644.01 |
| STA |
19.5 |
-0.9 |
-4.41 |
11,678,533 |
233,215.06 |
| M |
27 |
-1.25 |
-4.42 |
1,625,590 |
44,677.90 |
| RCL |
23 |
-1.1 |
-4.56 |
9,761,728 |
229,702.10 |
| SJWD |
11.8 |
-0.7 |
-5.6 |
4,019,601 |
48,625.87 |
| EA |
6.4 |
-2.75 |
-30.05 |
16,695,703 |
107,327.01 |
