| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.1 |
0.18 |
6.16 |
54,517,316 |
165,953.37 |
| DOHOME |
11.3 |
0.5 |
4.63 |
4,230,082 |
47,023.83 |
| MINT |
30.5 |
1 |
3.39 |
9,382,535 |
286,772.33 |
| SPRC |
8.55 |
0.25 |
3.01 |
12,279,328 |
103,401.81 |
| RATCH |
28.75 |
0.75 |
2.68 |
2,788,648 |
79,867.90 |
| OSP |
24.7 |
0.6 |
2.49 |
6,087,758 |
149,164.49 |
| TOP |
53 |
1.25 |
2.42 |
2,059,746 |
108,257.02 |
| BSRC |
8.6 |
0.2 |
2.38 |
857,664 |
7,295.57 |
| BBL |
138 |
3 |
2.22 |
7,245,511 |
994,872.29 |
| BCP |
35.75 |
0.75 |
2.14 |
4,741,703 |
169,293.34 |
| PLANB |
7.2 |
0.15 |
2.13 |
3,459,710 |
24,697.49 |
| BTG |
24.4 |
0.5 |
2.09 |
2,948,767 |
71,379.88 |
| WHA |
5.2 |
0.1 |
1.96 |
30,334,966 |
157,533.87 |
| VGI |
1.6 |
0.03 |
1.91 |
14,842,638 |
23,565.76 |
| BDMS |
26.75 |
0.5 |
1.9 |
23,984,873 |
639,756.64 |
| IRPC |
1.64 |
0.03 |
1.86 |
11,944,504 |
19,450.75 |
| PRM |
8.25 |
0.15 |
1.85 |
2,909,605 |
23,841.42 |
| AMATA |
22.7 |
0.4 |
1.79 |
2,873,743 |
64,991.75 |
| CENTEL |
43 |
0.75 |
1.78 |
469,659 |
20,036.85 |
| CPN |
57.75 |
1 |
1.76 |
2,610,153 |
150,578.55 |
| AOT |
58.5 |
1 |
1.74 |
6,335,078 |
369,299.22 |
| BH |
251 |
4 |
1.62 |
2,684,454 |
672,359.37 |
| CHG |
2.52 |
0.04 |
1.61 |
20,893,560 |
52,549.39 |
| KBANK |
128.5 |
2 |
1.58 |
4,165,556 |
532,819.42 |
| BAM |
7.2 |
0.1 |
1.41 |
2,519,806 |
17,951.34 |
| ADVANC |
227 |
3 |
1.34 |
3,199,610 |
724,345.69 |
| TCAP |
46.5 |
0.5 |
1.09 |
419,228 |
19,379.17 |
| IVL |
19.1 |
0.2 |
1.06 |
5,153,894 |
98,361.25 |
| STA |
19.7 |
0.2 |
1.03 |
2,678,670 |
52,776.45 |
| BA |
20.4 |
0.2 |
0.99 |
1,381,470 |
28,010.88 |
| BTS |
4.1 |
0.04 |
0.99 |
35,361,106 |
144,813.75 |
| ERW |
4.18 |
0.04 |
0.97 |
10,302,989 |
42,755.98 |
| CPALL |
57.5 |
0.5 |
0.88 |
11,848,259 |
681,263.02 |
| RCL |
23.2 |
0.2 |
0.87 |
2,940,101 |
68,491.00 |
| SJWD |
11.9 |
0.1 |
0.85 |
847,984 |
10,002.08 |
| SAPPE |
93.75 |
0.75 |
0.81 |
356,285 |
33,289.55 |
| CRC |
32.25 |
0.25 |
0.78 |
4,485,296 |
144,108.45 |
| PTT |
32.75 |
0.25 |
0.77 |
9,605,593 |
312,397.69 |
| SISB |
33.5 |
0.25 |
0.75 |
743,301 |
24,826.46 |
| CBG |
67.75 |
0.5 |
0.74 |
404,278 |
27,339.12 |
| TLI |
7.45 |
0.05 |
0.68 |
3,750,848 |
27,787.42 |
| BEM |
7.8 |
0.05 |
0.65 |
2,535,327 |
19,676.59 |
| MBK |
16.2 |
0.1 |
0.62 |
692,829 |
11,243.39 |
| MTC |
40.5 |
0.25 |
0.62 |
2,291,613 |
93,184.38 |
| OR |
16.3 |
0.1 |
0.62 |
1,182,109 |
19,183.09 |
| AP |
8.5 |
0.05 |
0.59 |
7,024,432 |
59,151.99 |
| SIRI |
1.73 |
0.01 |
0.58 |
9,044,638 |
15,583.87 |
| KTB |
17.4 |
0.1 |
0.58 |
6,182,900 |
107,671.77 |
| BCH |
17.6 |
0.1 |
0.57 |
2,970,050 |
52,263.93 |
| TRUE |
9.05 |
0.05 |
0.56 |
13,799,874 |
124,763.15 |
| QH |
1.84 |
0.01 |
0.55 |
15,224,122 |
27,870.73 |
| TOA |
19.9 |
0.1 |
0.51 |
70,600 |
1,400.80 |
| BJC |
20.7 |
0.1 |
0.49 |
2,695,683 |
55,800.39 |
| EGCO |
104 |
0.5 |
0.48 |
643,228 |
66,888.86 |
| AEONTS |
118.5 |
0.5 |
0.42 |
5,252 |
621.01 |
| PTTEP |
146 |
0.5 |
0.34 |
2,701,076 |
396,528.09 |
| AAV |
2.02 |
0 |
0 |
8,704,069 |
17,528.65 |
| AWC |
3.9 |
0 |
0 |
25,329,757 |
98,941.14 |
| BANPU |
5.15 |
0 |
0 |
30,068,410 |
154,816.72 |
| BLA |
18.5 |
0 |
0 |
608,615 |
11,204.86 |
| CKP |
3.88 |
0 |
0 |
2,047,115 |
7,962.12 |
| CPF |
24.1 |
0 |
0 |
10,891,790 |
261,631.52 |
| ITC |
23.3 |
0 |
0 |
3,469,925 |
81,679.15 |
| JMART |
12.9 |
0 |
0 |
2,581,200 |
33,604.28 |
| JMT |
12.4 |
0 |
0 |
6,833,932 |
84,690.68 |
| KTC |
39.25 |
0 |
0 |
1,450,800 |
57,256.29 |
| M |
27 |
0 |
0 |
528,439 |
14,278.37 |
| MEGA |
36.25 |
0 |
0 |
46,928 |
1,711.55 |
| PTTGC |
28.25 |
0 |
0 |
4,148,568 |
117,703.79 |
| SCB |
102.5 |
0 |
0 |
4,785,179 |
488,787.82 |
| SCGP |
29 |
0 |
0 |
3,753,198 |
109,404.21 |
| SPALI |
17.5 |
0 |
0 |
1,178,749 |
20,563.84 |
| TASCO |
15.7 |
0 |
0 |
227,021 |
3,577.14 |
| TIPH |
27.25 |
0 |
0 |
128,608 |
3,487.54 |
| TTB |
1.77 |
0 |
0 |
131,014,898 |
231,756.21 |
| TU |
15 |
0 |
0 |
3,225,803 |
48,457.54 |
| SCC |
223 |
-1 |
-0.45 |
498,072 |
111,682.10 |
| BGRIM |
22.2 |
-0.1 |
-0.45 |
12,851,008 |
287,970.54 |
| STGT |
9.85 |
-0.05 |
-0.51 |
2,406,232 |
23,653.75 |
| CK |
19.6 |
-0.1 |
-0.51 |
2,206,014 |
43,346.07 |
| TISCO |
94.75 |
-0.5 |
-0.52 |
3,331,699 |
315,751.19 |
| HMPRO |
9.05 |
-0.05 |
-0.55 |
20,387,304 |
184,933.22 |
| GULF |
44.75 |
-0.25 |
-0.56 |
18,689,408 |
831,306.97 |
| TIDLOR |
17.5 |
-0.1 |
-0.57 |
2,905,833 |
50,901.58 |
| GLOBAL |
15.3 |
-0.1 |
-0.65 |
1,111,708 |
17,084.97 |
| GUNKUL |
2.48 |
-0.02 |
-0.8 |
3,059,730 |
7,622.24 |
| COM7 |
20.4 |
-0.2 |
-0.97 |
2,938,239 |
60,008.00 |
| KKP |
44.25 |
-0.5 |
-1.12 |
1,269,312 |
56,342.01 |
| GPSC |
40.75 |
-0.5 |
-1.21 |
2,824,097 |
116,707.47 |
| SAWAD |
36.75 |
-0.5 |
-1.34 |
910,710 |
33,592.74 |
| INTUCH |
77.75 |
-1.25 |
-1.58 |
19,310,705 |
1,501,602.02 |
| LH |
5.8 |
-0.1 |
-1.69 |
67,484,618 |
389,865.16 |
| ICHI |
16.1 |
-0.3 |
-1.83 |
3,948,787 |
63,845.39 |
| BCPG |
6.05 |
-0.15 |
-2.42 |
2,070,385 |
12,721.96 |
| HANA |
45.75 |
-1.25 |
-2.66 |
8,598,853 |
389,613.83 |
| DELTA |
92 |
-2.75 |
-2.9 |
12,121,305 |
1,113,256.20 |
| KCE |
45 |
-1.5 |
-3.23 |
7,616,646 |
343,218.40 |
| RBF |
8.05 |
-0.45 |
-5.29 |
11,706,035 |
96,373.03 |
| SKY |
16.6 |
-1.3 |
-7.26 |
3,378,203 |
57,299.73 |
| EA |
5.2 |
-1.2 |
-18.75 |
741,847,865 |
3,928,427.36 |
