| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.38 |
0.46 |
15.75 |
179,128,636 |
575,078.63 |
| SPRC |
8.60 |
0.30 |
3.61 |
35,512,528 |
303,017.26 |
| RATCH |
29.00 |
1.00 |
3.57 |
4,892,932 |
140,604.64 |
| MINT |
30.50 |
1.00 |
3.39 |
16,477,979 |
503,612.62 |
| AMATA |
23.00 |
0.70 |
3.14 |
7,682,052 |
175,214.06 |
| WHA |
5.25 |
0.15 |
2.94 |
59,357,837 |
309,748.06 |
| OSP |
24.80 |
0.70 |
2.90 |
11,503,704 |
283,368.22 |
| TOP |
53.25 |
1.50 |
2.90 |
6,545,693 |
347,163.45 |
| BCP |
36.00 |
1.00 |
2.86 |
9,530,483 |
341,882.22 |
| DOHOME |
11.10 |
0.30 |
2.78 |
10,883,273 |
121,514.33 |
| IRPC |
1.65 |
0.04 |
2.48 |
30,596,476 |
50,039.91 |
| MBK |
16.50 |
0.40 |
2.48 |
1,770,036 |
28,870.70 |
| BA |
20.70 |
0.50 |
2.48 |
2,912,937 |
59,586.43 |
| PRM |
8.30 |
0.20 |
2.47 |
4,749,705 |
39,020.17 |
| CHG |
2.54 |
0.06 |
2.42 |
51,500,988 |
130,272.06 |
| BTG |
24.40 |
0.50 |
2.09 |
7,091,138 |
172,318.73 |
| BTS |
4.14 |
0.08 |
1.97 |
72,437,444 |
296,863.77 |
| VGI |
1.60 |
0.03 |
1.91 |
23,842,382 |
37,858.04 |
| BDMS |
26.75 |
0.50 |
1.90 |
43,075,206 |
1,151,377.82 |
| BBL |
137.50 |
2.50 |
1.85 |
14,863,289 |
2,042,397.77 |
| ADVANC |
228.00 |
4.00 |
1.79 |
8,701,562 |
1,981,155.25 |
| BSRC |
8.55 |
0.15 |
1.79 |
2,003,879 |
17,109.53 |
| AOT |
58.50 |
1.00 |
1.74 |
13,760,271 |
802,751.75 |
| AEONTS |
120.00 |
2.00 |
1.69 |
178,218 |
21,275.51 |
| SJWD |
12.00 |
0.20 |
1.69 |
1,754,603 |
20,899.31 |
| TCAP |
46.75 |
0.75 |
1.63 |
1,737,788 |
80,826.97 |
| IVL |
19.20 |
0.30 |
1.59 |
9,525,212 |
182,121.20 |
| STA |
19.80 |
0.30 |
1.54 |
4,445,502 |
87,852.95 |
| PLANB |
7.15 |
0.10 |
1.42 |
6,448,711 |
46,075.43 |
| BAM |
7.20 |
0.10 |
1.41 |
5,111,535 |
36,593.97 |
| PTTEP |
147.50 |
2.00 |
1.37 |
5,712,026 |
838,956.14 |
| TU |
15.20 |
0.20 |
1.33 |
11,311,163 |
171,440.87 |
| CPN |
57.50 |
0.75 |
1.32 |
4,574,217 |
263,706.43 |
| BEM |
7.85 |
0.10 |
1.29 |
23,020,261 |
179,319.79 |
| KTC |
39.75 |
0.50 |
1.27 |
2,980,880 |
117,718.47 |
| AP |
8.55 |
0.10 |
1.18 |
20,955,369 |
178,029.58 |
| SIRI |
1.74 |
0.02 |
1.16 |
55,663,641 |
96,542.84 |
| BCH |
17.70 |
0.20 |
1.14 |
7,421,120 |
131,072.89 |
| TIDLOR |
17.80 |
0.20 |
1.14 |
6,310,621 |
111,090.74 |
| CBG |
68.00 |
0.75 |
1.12 |
1,572,809 |
106,724.34 |
| TRUE |
9.10 |
0.10 |
1.11 |
60,200,648 |
544,134.09 |
| QH |
1.85 |
0.02 |
1.09 |
27,546,519 |
50,592.19 |
| AWC |
3.94 |
0.04 |
1.03 |
58,679,853 |
230,629.93 |
| BANPU |
5.20 |
0.05 |
0.97 |
45,833,831 |
236,540.19 |
| BJC |
20.80 |
0.20 |
0.97 |
3,847,284 |
79,647.04 |
| ERW |
4.18 |
0.04 |
0.97 |
15,878,786 |
66,022.53 |
| M |
27.25 |
0.25 |
0.93 |
740,521 |
20,024.02 |
| SCC |
226.00 |
2.00 |
0.89 |
1,338,500 |
300,945.82 |
| PTTGC |
28.50 |
0.25 |
0.88 |
9,299,959 |
263,842.77 |
| CPALL |
57.50 |
0.50 |
0.88 |
19,123,818 |
1,100,611.17 |
| KBANK |
127.50 |
1.00 |
0.79 |
8,201,276 |
1,049,334.25 |
| CRC |
32.25 |
0.25 |
0.78 |
7,509,651 |
241,821.47 |
| JMART |
13.00 |
0.10 |
0.78 |
4,532,069 |
58,876.71 |
| SISB |
33.50 |
0.25 |
0.75 |
1,630,502 |
54,514.57 |
| TLI |
7.45 |
0.05 |
0.68 |
5,397,467 |
40,032.88 |
| MTC |
40.50 |
0.25 |
0.62 |
5,228,648 |
212,133.02 |
| OR |
16.30 |
0.10 |
0.62 |
5,808,547 |
94,372.48 |
| CENTEL |
42.50 |
0.25 |
0.59 |
3,404,600 |
146,013.80 |
| KTB |
17.40 |
0.10 |
0.58 |
19,831,847 |
345,309.23 |
| SPALI |
17.60 |
0.10 |
0.57 |
4,941,647 |
86,725.32 |
| CK |
19.80 |
0.10 |
0.51 |
6,153,791 |
120,899.21 |
| TOA |
19.90 |
0.10 |
0.51 |
255,501 |
5,081.08 |
| ITC |
23.40 |
0.10 |
0.43 |
6,832,691 |
160,229.43 |
| BH |
248.00 |
1.00 |
0.40 |
3,566,889 |
892,269.31 |
| SAPPE |
93.25 |
0.25 |
0.27 |
1,032,512 |
96,364.44 |
| AAV |
2.02 |
0.00 |
0.00 |
18,050,820 |
36,489.21 |
| BLA |
18.50 |
0.00 |
0.00 |
869,415 |
16,029.56 |
| CKP |
3.88 |
0.00 |
0.00 |
3,114,866 |
12,106.80 |
| EGCO |
103.50 |
0.00 |
0.00 |
841,334 |
87,435.48 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
2,606,224 |
40,044.04 |
| HMPRO |
9.10 |
0.00 |
0.00 |
30,769,174 |
279,426.54 |
| MEGA |
36.25 |
0.00 |
0.00 |
800,831 |
29,053.66 |
| PTT |
32.50 |
0.00 |
0.00 |
14,776,767 |
480,639.16 |
| RCL |
23.00 |
0.00 |
0.00 |
7,629,763 |
176,302.02 |
| SCGP |
29.00 |
0.00 |
0.00 |
6,882,291 |
200,123.00 |
| TASCO |
15.70 |
0.00 |
0.00 |
1,198,106 |
18,830.35 |
| TTB |
1.77 |
0.00 |
0.00 |
294,915,616 |
521,419.52 |
| CPF |
24.00 |
-0.10 |
-0.41 |
19,089,635 |
458,544.08 |
| BGRIM |
22.20 |
-0.10 |
-0.45 |
30,480,032 |
679,313.01 |
| STGT |
9.85 |
-0.05 |
-0.51 |
3,242,138 |
31,905.91 |
| GULF |
44.75 |
-0.25 |
-0.56 |
49,536,075 |
2,214,348.31 |
| TISCO |
94.50 |
-0.75 |
-0.79 |
6,678,209 |
632,085.18 |
| GUNKUL |
2.48 |
-0.02 |
-0.80 |
11,174,239 |
27,747.10 |
| JMT |
12.30 |
-0.10 |
-0.81 |
11,927,976 |
146,969.91 |
| TIPH |
27.00 |
-0.25 |
-0.92 |
171,038 |
4,633.86 |
| COM7 |
20.40 |
-0.20 |
-0.97 |
8,020,984 |
163,226.42 |
| SCB |
101.50 |
-1.00 |
-0.98 |
8,859,209 |
903,055.50 |
| GPSC |
40.75 |
-0.50 |
-1.21 |
10,004,363 |
410,568.82 |
| ICHI |
16.20 |
-0.20 |
-1.22 |
16,825,271 |
272,091.77 |
| INTUCH |
77.75 |
-1.25 |
-1.58 |
24,174,133 |
1,879,556.38 |
| BCPG |
6.10 |
-0.10 |
-1.61 |
3,448,965 |
21,078.96 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
3,081,128 |
112,728.74 |
| RBF |
8.30 |
-0.20 |
-2.35 |
18,181,435 |
149,619.13 |
| DELTA |
92.50 |
-2.25 |
-2.37 |
22,317,658 |
2,049,231.92 |
| LH |
5.75 |
-0.15 |
-2.54 |
87,245,148 |
503,673.59 |
| KCE |
45.00 |
-1.50 |
-3.23 |
10,975,755 |
493,766.65 |
| KKP |
43.25 |
-1.50 |
-3.35 |
4,543,561 |
198,725.16 |
| HANA |
45.25 |
-1.75 |
-3.72 |
13,086,026 |
592,870.90 |
| SKY |
16.40 |
-1.50 |
-8.38 |
6,025,232 |
100,963.23 |
| EA |
5.30 |
-1.10 |
-17.19 |
1,038,213,239 |
5,445,501.47 |
