| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
4.32 |
0.20 |
4.85 |
107,967,757 |
463,820.72 |
| KTB |
17.90 |
0.80 |
4.68 |
65,492,735 |
1,156,623.19 |
| MEGA |
37.50 |
0.50 |
1.35 |
1,156,830 |
43,009.04 |
| GLOBAL |
15.30 |
0.20 |
1.32 |
2,852,239 |
43,090.93 |
| M |
26.75 |
0.25 |
0.94 |
429,817 |
11,389.47 |
| BDMS |
27.00 |
0.25 |
0.93 |
29,888,514 |
806,869.03 |
| PTTEP |
145.50 |
1.00 |
0.69 |
3,436,175 |
496,773.59 |
| AP |
8.35 |
0.05 |
0.60 |
6,411,663 |
53,354.32 |
| BSRC |
8.75 |
0.05 |
0.57 |
348,327 |
3,027.01 |
| DELTA |
92.75 |
0.50 |
0.54 |
5,671,801 |
526,823.91 |
| BGRIM |
21.90 |
0.10 |
0.46 |
13,588,003 |
296,156.69 |
| AAV |
2.04 |
0.00 |
0.00 |
9,810,769 |
20,074.52 |
| BANPU |
5.10 |
0.00 |
0.00 |
23,329,930 |
119,942.15 |
| BBL |
132.50 |
0.00 |
0.00 |
5,742,612 |
761,211.61 |
| BEM |
7.85 |
0.00 |
0.00 |
18,477,671 |
144,104.94 |
| BH |
247.00 |
0.00 |
0.00 |
756,029 |
188,242.02 |
| CPN |
57.00 |
0.00 |
0.00 |
1,986,352 |
113,620.14 |
| INTUCH |
78.25 |
0.00 |
0.00 |
10,810,433 |
846,436.69 |
| KBANK |
128.00 |
0.00 |
0.00 |
4,385,572 |
566,138.27 |
| SIRI |
1.72 |
0.00 |
0.00 |
23,867,144 |
40,931.62 |
| TLI |
7.35 |
0.00 |
0.00 |
4,149,432 |
30,512.80 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
12,035,656 |
683,155.24 |
| TOP |
52.75 |
-0.25 |
-0.47 |
5,138,770 |
272,830.13 |
| CK |
19.70 |
-0.10 |
-0.51 |
1,671,915 |
33,018.70 |
| TRUE |
9.15 |
-0.05 |
-0.54 |
38,000,502 |
348,794.80 |
| GULF |
45.25 |
-0.25 |
-0.55 |
17,566,273 |
798,268.30 |
| QH |
1.81 |
-0.01 |
-0.55 |
14,752,192 |
26,813.71 |
| KCE |
44.75 |
-0.25 |
-0.56 |
3,791,150 |
170,804.73 |
| BCH |
17.50 |
-0.10 |
-0.57 |
3,506,639 |
61,686.89 |
| CENTEL |
42.00 |
-0.25 |
-0.59 |
721,672 |
30,344.94 |
| PRM |
8.30 |
-0.05 |
-0.60 |
36,960,097 |
296,634.56 |
| MBK |
16.20 |
-0.10 |
-0.61 |
778,345 |
12,588.86 |
| OR |
16.10 |
-0.10 |
-0.62 |
4,645,594 |
75,163.29 |
| CRC |
32.25 |
-0.25 |
-0.77 |
4,326,498 |
138,351.65 |
| PTT |
32.00 |
-0.25 |
-0.78 |
12,498,233 |
402,737.67 |
| JMART |
12.60 |
-0.10 |
-0.79 |
3,344,901 |
42,122.66 |
| AOT |
57.75 |
-0.50 |
-0.86 |
5,874,156 |
339,740.97 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
2,030,389 |
460,043.89 |
| AMATA |
22.40 |
-0.20 |
-0.88 |
1,240,355 |
27,831.25 |
| RATCH |
28.00 |
-0.25 |
-0.88 |
1,188,025 |
33,533.26 |
| WHA |
5.05 |
-0.05 |
-0.98 |
18,436,145 |
93,545.65 |
| COM7 |
20.00 |
-0.20 |
-0.99 |
11,873,450 |
236,006.58 |
| SCB |
100.50 |
-1.00 |
-0.99 |
3,702,135 |
375,511.75 |
| CKP |
3.96 |
-0.04 |
-1.00 |
5,810,455 |
22,987.73 |
| TISCO |
92.75 |
-1.00 |
-1.07 |
4,469,748 |
415,810.86 |
| BLA |
17.90 |
-0.20 |
-1.10 |
732,360 |
13,141.19 |
| TASCO |
15.70 |
-0.20 |
-1.26 |
564,607 |
8,903.91 |
| VGI |
1.54 |
-0.02 |
-1.28 |
22,161,401 |
34,149.95 |
| SCC |
224.00 |
-3.00 |
-1.32 |
498,137 |
112,512.24 |
| TU |
14.90 |
-0.20 |
-1.32 |
6,537,993 |
97,999.74 |
| BA |
20.90 |
-0.30 |
-1.42 |
3,219,033 |
68,257.85 |
| BCP |
34.75 |
-0.50 |
-1.42 |
5,132,618 |
181,767.28 |
| PLANB |
6.95 |
-0.10 |
-1.42 |
7,849,007 |
54,581.27 |
| EGCO |
101.50 |
-1.50 |
-1.46 |
308,797 |
31,540.18 |
| HANA |
46.25 |
-0.75 |
-1.60 |
4,879,372 |
227,879.70 |
| SAPPE |
90.50 |
-1.50 |
-1.63 |
616,731 |
55,657.82 |
| CPF |
23.50 |
-0.40 |
-1.67 |
9,144,371 |
216,214.38 |
| HMPRO |
8.80 |
-0.15 |
-1.68 |
14,826,555 |
130,301.04 |
| SJWD |
11.60 |
-0.20 |
-1.69 |
1,123,472 |
13,139.96 |
| SPALI |
17.20 |
-0.30 |
-1.71 |
4,028,057 |
69,088.87 |
| LH |
5.65 |
-0.10 |
-1.74 |
30,028,662 |
171,235.21 |
| SCGP |
28.00 |
-0.50 |
-1.75 |
5,793,584 |
163,900.58 |
| JAS |
3.22 |
-0.06 |
-1.83 |
28,252,439 |
92,590.64 |
| RCL |
21.50 |
-0.40 |
-1.83 |
2,510,051 |
54,242.25 |
| TIPH |
26.75 |
-0.50 |
-1.83 |
143,445 |
3,873.59 |
| GPSC |
39.00 |
-0.75 |
-1.89 |
4,235,497 |
165,480.21 |
| ERW |
4.06 |
-0.08 |
-1.93 |
8,430,033 |
34,409.43 |
| BJC |
19.90 |
-0.40 |
-1.97 |
2,828,127 |
56,925.16 |
| OSP |
24.20 |
-0.50 |
-2.02 |
7,947,922 |
193,550.81 |
| STA |
19.20 |
-0.40 |
-2.04 |
2,918,599 |
56,206.56 |
| BTG |
23.40 |
-0.50 |
-2.09 |
1,923,394 |
45,105.12 |
| IVL |
17.90 |
-0.40 |
-2.19 |
17,411,939 |
314,043.89 |
| TTB |
1.72 |
-0.04 |
-2.27 |
203,389,290 |
348,905.87 |
| CHG |
2.50 |
-0.06 |
-2.34 |
17,524,878 |
44,292.24 |
| SPRC |
8.30 |
-0.20 |
-2.35 |
7,987,820 |
66,791.71 |
| MINT |
29.75 |
-0.75 |
-2.46 |
8,191,541 |
245,719.64 |
| IRPC |
1.57 |
-0.04 |
-2.48 |
25,875,623 |
40,932.42 |
| KTC |
38.50 |
-1.00 |
-2.53 |
1,392,528 |
54,115.78 |
| CBG |
65.50 |
-1.75 |
-2.60 |
1,652,592 |
109,170.61 |
| TCAP |
44.75 |
-1.25 |
-2.72 |
1,486,200 |
66,951.83 |
| DOHOME |
10.70 |
-0.30 |
-2.73 |
2,902,383 |
31,432.39 |
| PTTGC |
26.75 |
-0.75 |
-2.73 |
21,464,118 |
576,565.99 |
| AWC |
3.78 |
-0.12 |
-3.08 |
43,831,971 |
166,831.50 |
| STGT |
9.45 |
-0.30 |
-3.08 |
2,703,149 |
25,834.26 |
| MTC |
39.00 |
-1.25 |
-3.11 |
5,063,222 |
199,232.07 |
| GUNKUL |
2.38 |
-0.08 |
-3.25 |
27,149,096 |
65,034.41 |
| BCPG |
5.80 |
-0.20 |
-3.33 |
1,953,274 |
11,535.52 |
| ICHI |
15.70 |
-0.60 |
-3.68 |
6,061,078 |
96,396.14 |
| SISB |
32.50 |
-1.25 |
-3.70 |
3,107,539 |
101,373.19 |
| BAM |
6.80 |
-0.30 |
-4.23 |
9,583,519 |
66,424.14 |
| TOA |
19.10 |
-0.90 |
-4.50 |
1,194,332 |
23,337.42 |
| ITC |
21.90 |
-1.10 |
-4.78 |
6,308,318 |
139,544.29 |
| SAWAD |
34.00 |
-1.75 |
-4.90 |
5,938,186 |
205,034.73 |
| TIDLOR |
16.30 |
-1.00 |
-5.78 |
9,822,247 |
164,335.19 |
| SKY |
14.90 |
-1.00 |
-6.29 |
2,218,300 |
33,539.98 |
| AEONTS |
110.00 |
-7.50 |
-6.38 |
223,893 |
25,129.32 |
| JMT |
11.40 |
-0.80 |
-6.56 |
21,102,663 |
244,063.19 |
| RBF |
7.10 |
-0.55 |
-7.19 |
4,030,932 |
29,251.96 |
| KKP |
37.75 |
-3.25 |
-7.93 |
8,515,180 |
325,537.31 |
| EA |
4.08 |
-0.97 |
-19.21 |
302,612,510 |
1,305,180.15 |
