| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
4.32 |
0.6 |
16.13 |
339,620,705 |
1,414,588.36 |
| SKY |
16.1 |
0.9 |
5.92 |
2,610,874 |
42,126.55 |
| AAV |
2.12 |
0.1 |
4.95 |
30,699,112 |
64,493.42 |
| VGI |
1.57 |
0.07 |
4.67 |
21,599,235 |
33,302.92 |
| SISB |
33.5 |
1.25 |
3.88 |
804,160 |
26,703.60 |
| CBG |
66.75 |
2 |
3.09 |
1,245,769 |
82,363.27 |
| BA |
21.1 |
0.5 |
2.43 |
2,599,521 |
54,757.74 |
| SAPPE |
89.25 |
2 |
2.29 |
502,508 |
44,810.17 |
| STA |
19.4 |
0.4 |
2.11 |
3,398,952 |
65,854.04 |
| BJC |
20.4 |
0.4 |
2 |
3,815,064 |
77,581.34 |
| ICHI |
15.6 |
0.3 |
1.96 |
3,715,782 |
57,564.21 |
| JAS |
3.26 |
0.06 |
1.88 |
24,350,446 |
78,763.99 |
| SCGP |
28 |
0.5 |
1.82 |
2,147,097 |
59,175.94 |
| CK |
19.7 |
0.3 |
1.55 |
3,842,844 |
75,965.28 |
| BAM |
6.85 |
0.1 |
1.48 |
4,586,993 |
31,385.47 |
| BCP |
34.5 |
0.5 |
1.47 |
7,388,317 |
253,102.29 |
| TU |
15 |
0.2 |
1.35 |
2,535,022 |
37,754.07 |
| GLOBAL |
15.5 |
0.2 |
1.31 |
1,876,972 |
28,807.61 |
| MTC |
39 |
0.5 |
1.3 |
2,787,484 |
108,574.49 |
| BEM |
7.9 |
0.1 |
1.28 |
27,787,434 |
219,933.82 |
| BTG |
23.8 |
0.3 |
1.28 |
627,714 |
14,809.05 |
| IVL |
18.1 |
0.2 |
1.12 |
25,173,684 |
451,635.56 |
| HANA |
46.25 |
0.5 |
1.09 |
4,229,168 |
195,966.91 |
| AWC |
3.82 |
0.04 |
1.06 |
18,846,871 |
71,947.67 |
| COM7 |
20.5 |
0.2 |
0.99 |
5,941,885 |
121,359.02 |
| M |
26.5 |
0.25 |
0.95 |
328,393 |
8,761.66 |
| TIPH |
27 |
0.25 |
0.93 |
141,867 |
3,812.26 |
| AEONTS |
110 |
1 |
0.92 |
147,736 |
16,145.29 |
| JMT |
11.3 |
0.1 |
0.89 |
6,527,782 |
73,773.98 |
| CPF |
23.7 |
0.2 |
0.85 |
5,270,627 |
124,435.99 |
| MINT |
29.75 |
0.25 |
0.85 |
2,563,874 |
76,317.67 |
| RBF |
7.15 |
0.05 |
0.7 |
2,348,543 |
16,614.48 |
| KKP |
38.5 |
0.25 |
0.65 |
2,349,593 |
89,328.18 |
| KTC |
39 |
0.25 |
0.65 |
717,945 |
28,056.84 |
| PRM |
8.25 |
0.05 |
0.61 |
1,006,512 |
8,291.98 |
| SPRC |
8.25 |
0.05 |
0.61 |
5,553,442 |
45,537.96 |
| SIRI |
1.72 |
0.01 |
0.58 |
11,707,528 |
20,024.80 |
| ITC |
22 |
0.1 |
0.46 |
2,916,146 |
63,783.83 |
| AMATA |
22.4 |
0.1 |
0.45 |
1,811,180 |
40,757.09 |
| SCC |
225 |
1 |
0.45 |
177,630 |
39,883.25 |
| INTUCH |
78.5 |
0.25 |
0.32 |
1,892,990 |
147,722.84 |
| ADVANC |
224 |
0 |
0 |
1,736,405 |
388,465.88 |
| AOT |
57.75 |
0 |
0 |
1,731,704 |
99,922.66 |
| AP |
8.3 |
0 |
0 |
3,856,835 |
31,834.56 |
| BTS |
4.4 |
0 |
0 |
62,075,957 |
270,530.30 |
| CHG |
2.48 |
0 |
0 |
3,357,992 |
8,321.81 |
| DELTA |
91.5 |
0 |
0 |
6,707,899 |
613,517.95 |
| EGCO |
100.5 |
0 |
0 |
111,159 |
11,166.11 |
| JMART |
12.3 |
0 |
0 |
2,955,943 |
36,275.17 |
| KCE |
44.25 |
0 |
0 |
2,593,910 |
114,780.91 |
| KTB |
17.9 |
0 |
0 |
4,827,976 |
86,114.61 |
| MBK |
16.1 |
0 |
0 |
307,000 |
4,942.91 |
| PLANB |
6.85 |
0 |
0 |
1,342,062 |
9,232.39 |
| PTTGC |
26.25 |
0 |
0 |
10,590,772 |
278,981.66 |
| QH |
1.79 |
0 |
0 |
4,044,113 |
7,260.20 |
| RATCH |
27.75 |
0 |
0 |
490,236 |
13,597.69 |
| RCL |
21.2 |
0 |
0 |
1,634,857 |
34,475.13 |
| SCB |
100.5 |
0 |
0 |
2,520,237 |
252,984.18 |
| SJWD |
11.6 |
0 |
0 |
482,211 |
5,613.86 |
| STGT |
9.4 |
0 |
0 |
1,451,319 |
13,646.27 |
| TOP |
52 |
0 |
0 |
914,301 |
47,673.54 |
| TRUE |
9.1 |
0 |
0 |
9,356,353 |
84,895.00 |
| KBANK |
128 |
-0.5 |
-0.39 |
1,689,490 |
216,649.96 |
| ERW |
4.02 |
-0.02 |
-0.5 |
4,662,478 |
18,868.79 |
| GULF |
45 |
-0.25 |
-0.55 |
9,795,875 |
440,731.36 |
| HMPRO |
8.8 |
-0.05 |
-0.56 |
5,757,724 |
50,591.31 |
| SPALI |
17.2 |
-0.1 |
-0.58 |
1,073,656 |
18,534.66 |
| TIDLOR |
16.2 |
-0.1 |
-0.61 |
5,484,143 |
89,598.29 |
| TASCO |
15.6 |
-0.1 |
-0.64 |
746,819 |
11,664.41 |
| MEGA |
37 |
-0.25 |
-0.67 |
287,213 |
10,602.14 |
| BBL |
132.5 |
-1 |
-0.75 |
735,736 |
97,953.21 |
| PTT |
31.75 |
-0.25 |
-0.78 |
13,294,875 |
424,963.35 |
| BDMS |
26.5 |
-0.25 |
-0.93 |
11,184,189 |
296,532.94 |
| BANPU |
5.05 |
-0.05 |
-0.98 |
26,327,697 |
132,936.26 |
| WHA |
5 |
-0.05 |
-0.99 |
18,260,997 |
91,479.66 |
| CKP |
3.9 |
-0.04 |
-1.02 |
1,917,948 |
7,512.83 |
| TISCO |
91.25 |
-1 |
-1.08 |
2,884,130 |
263,164.23 |
| BLA |
17.6 |
-0.2 |
-1.12 |
207,108 |
3,663.80 |
| BCH |
17.2 |
-0.2 |
-1.15 |
606,305 |
10,493.40 |
| BSRC |
8.55 |
-0.1 |
-1.16 |
118,415 |
1,016.38 |
| CENTEL |
41.75 |
-0.5 |
-1.18 |
288,053 |
12,105.40 |
| BH |
244 |
-3 |
-1.21 |
666,862 |
163,525.72 |
| OR |
15.8 |
-0.2 |
-1.25 |
5,789,647 |
91,681.87 |
| TLI |
7.3 |
-0.1 |
-1.35 |
4,684,547 |
34,219.79 |
| BGRIM |
21.7 |
-0.3 |
-1.36 |
7,585,506 |
165,055.48 |
| PTTEP |
143 |
-2 |
-1.38 |
2,585,377 |
370,648.26 |
| SAWAD |
33.5 |
-0.5 |
-1.47 |
3,166,347 |
107,002.69 |
| CRC |
32 |
-0.5 |
-1.54 |
1,698,231 |
54,373.59 |
| OSP |
23.5 |
-0.4 |
-1.67 |
4,863,657 |
115,271.26 |
| TCAP |
43.75 |
-0.75 |
-1.69 |
1,920,101 |
83,755.10 |
| BCPG |
5.6 |
-0.1 |
-1.75 |
2,253,289 |
12,653.83 |
| CPALL |
55.75 |
-1 |
-1.76 |
12,781,881 |
715,993.93 |
| LH |
5.55 |
-0.1 |
-1.77 |
43,166,781 |
240,800.61 |
| DOHOME |
10.4 |
-0.2 |
-1.89 |
3,136,616 |
32,898.00 |
| GPSC |
38.5 |
-0.75 |
-1.91 |
1,757,916 |
67,967.41 |
| TTB |
1.69 |
-0.04 |
-2.31 |
113,923,956 |
193,957.25 |
| IRPC |
1.49 |
-0.04 |
-2.61 |
39,134,511 |
58,237.78 |
| TOA |
18.4 |
-0.6 |
-3.16 |
750,933 |
13,799.14 |
| CPN |
55.25 |
-2 |
-3.49 |
3,731,589 |
208,709.63 |
| GUNKUL |
2.1 |
-0.16 |
-7.08 |
49,512,933 |
108,245.20 |
