| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
99.00 |
6.25 |
6.74 |
38,288,447.00 |
3,801,339.27 |
| BTS |
4.40 |
0.22 |
5.26 |
162,057,430.00 |
705,787.88 |
| RCL |
22.70 |
1.10 |
5.09 |
4,043,618.00 |
89,583.94 |
| VGI |
1.62 |
0.06 |
3.85 |
39,606,606.00 |
63,432.11 |
| KBANK |
132.50 |
4.50 |
3.52 |
19,689,606.00 |
2,581,415.33 |
| CKP |
3.92 |
0.12 |
3.16 |
5,610,067.00 |
21,829.79 |
| AAV |
2.18 |
0.06 |
2.83 |
21,997,698.00 |
47,755.07 |
| TIPH |
28.25 |
0.75 |
2.73 |
269,934.00 |
7,554.28 |
| KCE |
45.00 |
1.00 |
2.27 |
6,890,118.00 |
312,022.94 |
| HANA |
47.00 |
1.00 |
2.17 |
7,596,986.00 |
359,693.46 |
| KTC |
40.50 |
0.75 |
1.89 |
2,046,832.00 |
81,729.87 |
| BCPG |
5.60 |
0.10 |
1.82 |
609,873.00 |
3,385.95 |
| SJWD |
12.30 |
0.20 |
1.65 |
341,642.00 |
4,150.15 |
| TLI |
7.40 |
0.10 |
1.37 |
1,167,379.00 |
8,573.88 |
| KKP |
39.50 |
0.50 |
1.28 |
1,589,251.00 |
61,953.47 |
| OSP |
23.80 |
0.30 |
1.28 |
3,005,511.00 |
71,478.26 |
| SIRI |
1.72 |
0.02 |
1.18 |
19,506,610.00 |
33,287.61 |
| BLA |
17.70 |
0.20 |
1.14 |
562,513.00 |
9,863.22 |
| TRUE |
8.90 |
0.10 |
1.14 |
30,320,136.00 |
268,260.48 |
| KTB |
18.00 |
0.20 |
1.12 |
21,471,912.00 |
386,128.16 |
| GULF |
47.75 |
0.50 |
1.06 |
22,479,794.00 |
1,063,407.65 |
| SCB |
104.00 |
1.00 |
0.97 |
2,886,204.00 |
298,755.99 |
| GUNKUL |
2.10 |
0.02 |
0.96 |
46,916,800.00 |
97,472.51 |
| LH |
5.65 |
0.05 |
0.89 |
15,857,702.00 |
88,855.37 |
| IRPC |
1.46 |
0.01 |
0.69 |
8,386,594.00 |
12,184.14 |
| SPRC |
7.55 |
0.05 |
0.67 |
10,523,815.00 |
78,709.75 |
| SKY |
16.20 |
0.10 |
0.62 |
586,100.00 |
9,573.76 |
| INTUCH |
82.50 |
0.50 |
0.61 |
5,890,958.00 |
483,895.15 |
| PRM |
8.50 |
0.05 |
0.59 |
1,797,383.00 |
15,241.92 |
| QH |
1.80 |
0.01 |
0.56 |
9,014,006.00 |
16,109.43 |
| BA |
21.30 |
0.10 |
0.47 |
2,877,405.00 |
61,527.17 |
| ADVANC |
227.00 |
0.00 |
0.00 |
3,586,174.00 |
808,163.42 |
| AEONTS |
111.50 |
0.00 |
0.00 |
72,268.00 |
7,986.46 |
| AP |
8.20 |
0.00 |
0.00 |
1,937,988.00 |
15,960.80 |
| BAM |
6.80 |
0.00 |
0.00 |
2,138,488.00 |
14,604.86 |
| BANPU |
4.98 |
0.00 |
0.00 |
17,996,687.00 |
89,676.41 |
| BBL |
136.00 |
0.00 |
0.00 |
5,759,238.00 |
786,880.43 |
| BCP |
32.00 |
0.00 |
0.00 |
2,483,311.00 |
79,474.78 |
| BEM |
7.90 |
0.00 |
0.00 |
12,049,742.00 |
94,722.29 |
| GPSC |
38.75 |
0.00 |
0.00 |
4,864,112.00 |
185,925.09 |
| ICHI |
16.20 |
0.00 |
0.00 |
2,356,898.00 |
38,189.69 |
| ITC |
22.20 |
0.00 |
0.00 |
1,430,606.00 |
31,905.23 |
| IVL |
18.90 |
0.00 |
0.00 |
16,448,897.00 |
307,759.58 |
| JMART |
12.50 |
0.00 |
0.00 |
2,657,023.00 |
33,051.19 |
| JMT |
11.40 |
0.00 |
0.00 |
6,432,235.00 |
72,882.28 |
| MEGA |
37.00 |
0.00 |
0.00 |
262,779.00 |
9,773.81 |
| OR |
15.70 |
0.00 |
0.00 |
3,101,839.00 |
48,416.41 |
| PLANB |
7.10 |
0.00 |
0.00 |
2,542,609.00 |
18,052.97 |
| PTT |
31.75 |
0.00 |
0.00 |
2,774,720.00 |
88,254.35 |
| PTTGC |
27.25 |
0.00 |
0.00 |
6,374,205.00 |
174,020.67 |
| TASCO |
15.80 |
0.00 |
0.00 |
571,418.00 |
8,981.16 |
| TCAP |
45.25 |
0.00 |
0.00 |
560,598.00 |
25,364.94 |
| TOA |
18.40 |
0.00 |
0.00 |
96,371.00 |
1,765.99 |
| TTB |
1.70 |
0.00 |
0.00 |
55,355,080.00 |
93,712.54 |
| WHA |
5.15 |
0.00 |
0.00 |
25,620,902.00 |
132,774.10 |
| CBG |
65.00 |
-0.25 |
-0.38 |
881,637.00 |
56,798.24 |
| BTG |
23.60 |
-0.10 |
-0.42 |
197,718.00 |
4,667.20 |
| AMATA |
22.90 |
-0.10 |
-0.43 |
2,329,065.00 |
54,002.74 |
| BGRIM |
22.10 |
-0.10 |
-0.45 |
7,426,599.00 |
163,566.37 |
| BJC |
20.70 |
-0.10 |
-0.48 |
1,046,597.00 |
21,727.64 |
| TOP |
49.75 |
-0.25 |
-0.50 |
3,754,608.00 |
187,003.50 |
| STA |
19.70 |
-0.10 |
-0.51 |
2,980,629.00 |
58,658.19 |
| CK |
19.40 |
-0.10 |
-0.51 |
2,036,947.00 |
39,477.22 |
| TISCO |
92.75 |
-0.50 |
-0.54 |
1,045,096.00 |
96,964.61 |
| HMPRO |
8.95 |
-0.05 |
-0.56 |
7,524,662.00 |
67,048.27 |
| BCH |
17.10 |
-0.10 |
-0.58 |
951,321.00 |
16,346.55 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
363,425.00 |
15,317.45 |
| MBK |
16.10 |
-0.10 |
-0.62 |
61,773.00 |
994.65 |
| TIDLOR |
15.80 |
-0.10 |
-0.63 |
4,156,257.00 |
65,487.77 |
| BSRC |
7.50 |
-0.05 |
-0.66 |
2,095,812.00 |
15,698.01 |
| TU |
14.70 |
-0.10 |
-0.68 |
1,449,540.00 |
21,384.29 |
| RBF |
7.20 |
-0.05 |
-0.69 |
584,441.00 |
4,233.30 |
| JAS |
2.86 |
-0.02 |
-0.69 |
14,653,029.00 |
42,151.29 |
| SAWAD |
33.50 |
-0.25 |
-0.74 |
3,142,261.00 |
103,771.80 |
| SISB |
32.25 |
-0.25 |
-0.77 |
3,715,227.00 |
116,931.99 |
| CHG |
2.44 |
-0.02 |
-0.81 |
2,876,096.00 |
7,013.38 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
12,545,594.00 |
705,912.51 |
| RATCH |
27.25 |
-0.25 |
-0.91 |
956,664.00 |
26,082.86 |
| M |
26.50 |
-0.25 |
-0.93 |
303,111.00 |
8,004.31 |
| ERW |
3.96 |
-0.04 |
-1.00 |
4,120,761.00 |
16,350.11 |
| EGCO |
98.00 |
-1.00 |
-1.01 |
531,230.00 |
51,954.81 |
| STGT |
9.50 |
-0.10 |
-1.04 |
650,986.00 |
6,189.17 |
| SAPPE |
91.75 |
-1.00 |
-1.08 |
305,514.00 |
28,005.01 |
| BH |
242.00 |
-3.00 |
-1.22 |
678,590.00 |
165,164.41 |
| CPF |
23.60 |
-0.30 |
-1.26 |
11,816,159.00 |
279,980.32 |
| AOT |
57.00 |
-0.75 |
-1.30 |
4,433,524.00 |
253,937.42 |
| MINT |
29.75 |
-0.50 |
-1.65 |
9,818,441.00 |
292,668.36 |
| SPALI |
17.00 |
-0.30 |
-1.73 |
1,578,492.00 |
26,922.38 |
| SCGP |
28.25 |
-0.50 |
-1.74 |
1,432,940.00 |
40,631.48 |
| CPN |
55.25 |
-1.00 |
-1.78 |
3,176,376.00 |
176,211.45 |
| MTC |
39.25 |
-0.75 |
-1.88 |
1,687,438.00 |
66,168.57 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
21,440,949.00 |
561,131.14 |
| GLOBAL |
15.60 |
-0.30 |
-1.89 |
2,797,306.00 |
43,853.75 |
| AWC |
3.68 |
-0.08 |
-2.13 |
80,200,786.00 |
296,295.77 |
| CRC |
31.75 |
-0.75 |
-2.31 |
2,261,114.00 |
72,297.43 |
| DOHOME |
11.00 |
-0.30 |
-2.65 |
2,969,780.00 |
33,072.18 |
| SCC |
220.00 |
-6.00 |
-2.65 |
1,097,400.00 |
243,084.29 |
| PTTEP |
143.00 |
-4.00 |
-2.72 |
2,602,767.00 |
375,598.51 |
| COM7 |
20.60 |
-0.60 |
-2.83 |
5,423,812.00 |
113,019.72 |
| EA |
3.82 |
-0.28 |
-6.83 |
124,371,259.00 |
474,028.82 |
