| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
7.4 |
0.4 |
5.71 |
29,616,910 |
217,230.93 |
| TCAP |
47 |
2.25 |
5.03 |
1,728,997 |
79,845.31 |
| AAV |
2.3 |
0.1 |
4.55 |
73,025,918 |
165,857.93 |
| RBF |
7.6 |
0.3 |
4.11 |
6,121,555 |
46,300.96 |
| SJWD |
12.7 |
0.5 |
4.1 |
3,732,168 |
46,183.56 |
| AEONTS |
114.5 |
4.5 |
4.09 |
387,484 |
43,480.51 |
| SPRC |
7.7 |
0.3 |
4.05 |
12,884,309 |
98,035.70 |
| AMATA |
23.6 |
0.9 |
3.96 |
7,372,924 |
172,426.43 |
| DOHOME |
11.2 |
0.4 |
3.7 |
5,427,877 |
59,781.73 |
| LH |
5.75 |
0.2 |
3.6 |
104,346,540 |
597,038.91 |
| CPALL |
58.25 |
2 |
3.56 |
51,233,231 |
2,964,243.74 |
| PTTEP |
147 |
5 |
3.52 |
12,087,840 |
1,773,438.60 |
| TRUE |
9.25 |
0.3 |
3.35 |
86,288,120 |
785,658.71 |
| GPSC |
39.75 |
1.25 |
3.25 |
14,087,471 |
560,699.01 |
| IVL |
19.3 |
0.6 |
3.21 |
37,596,010 |
732,173.90 |
| SISB |
32.5 |
1 |
3.17 |
2,279,553 |
74,553.80 |
| STA |
19.8 |
0.6 |
3.13 |
6,031,378 |
118,583.46 |
| HMPRO |
9.1 |
0.25 |
2.82 |
59,966,927 |
545,276.82 |
| DELTA |
102 |
2.5 |
2.51 |
17,275,698 |
1,753,574.59 |
| CBG |
66 |
1.5 |
2.33 |
2,070,541 |
136,061.34 |
| CPF |
24 |
0.5 |
2.13 |
23,322,254 |
556,720.79 |
| IRPC |
1.47 |
0.03 |
2.08 |
31,654,219 |
46,531.53 |
| TOP |
50.5 |
1 |
2.02 |
13,725,612 |
689,173.65 |
| WHA |
5.25 |
0.1 |
1.94 |
70,169,603 |
366,782.93 |
| CPN |
55.25 |
1 |
1.84 |
12,156,307 |
670,809.58 |
| RATCH |
27.75 |
0.5 |
1.83 |
2,031,619 |
56,313.23 |
| TIPH |
28.25 |
0.5 |
1.8 |
383,142 |
10,725.17 |
| JMT |
11.4 |
0.2 |
1.79 |
6,900,487 |
78,260.09 |
| ADVANC |
234 |
4 |
1.74 |
6,836,817 |
1,592,761.51 |
| OSP |
24.1 |
0.4 |
1.69 |
11,979,855 |
288,048.62 |
| BH |
246 |
4 |
1.65 |
2,031,800 |
498,932.41 |
| CK |
19.4 |
0.3 |
1.57 |
4,280,286 |
82,638.60 |
| SCC |
221 |
3 |
1.38 |
2,561,255 |
565,902.32 |
| BTG |
23.6 |
0.3 |
1.29 |
954,947 |
22,411.52 |
| OR |
15.8 |
0.2 |
1.28 |
7,794,197 |
123,383.67 |
| TASCO |
15.8 |
0.2 |
1.28 |
1,095,643 |
17,210.98 |
| VGI |
1.63 |
0.02 |
1.24 |
46,588,838 |
76,208.42 |
| BLA |
17.5 |
0.2 |
1.16 |
924,153 |
16,135.87 |
| KTB |
18.1 |
0.2 |
1.12 |
24,284,561 |
437,819.61 |
| EGCO |
98 |
1 |
1.03 |
1,504,101 |
147,394.31 |
| BJC |
20.7 |
0.2 |
0.98 |
2,767,411 |
57,249.72 |
| BDMS |
26.25 |
0.25 |
0.96 |
23,738,423 |
623,338.77 |
| M |
26.25 |
0.25 |
0.96 |
404,049 |
10,592.11 |
| PTTGC |
27.25 |
0.25 |
0.93 |
35,662,534 |
972,842.84 |
| RCL |
22.7 |
0.2 |
0.89 |
7,057,212 |
161,472.01 |
| SAPPE |
91.5 |
0.75 |
0.83 |
601,393 |
55,288.57 |
| PTT |
32 |
0.25 |
0.79 |
33,639,050 |
1,074,684.07 |
| BBL |
137 |
1 |
0.74 |
9,298,586 |
1,269,739.06 |
| TU |
14.5 |
0.1 |
0.69 |
24,693,367 |
359,268.68 |
| TLI |
7.3 |
0.05 |
0.69 |
6,333,490 |
46,166.07 |
| BSRC |
7.4 |
0.05 |
0.68 |
8,569,651 |
63,516.03 |
| BEM |
7.8 |
0.05 |
0.65 |
50,571,951 |
394,913.47 |
| ICHI |
16.1 |
0.1 |
0.63 |
3,536,787 |
56,797.10 |
| MTC |
40.25 |
0.25 |
0.63 |
7,292,791 |
295,498.97 |
| AP |
8.2 |
0.05 |
0.61 |
12,602,299 |
103,356.05 |
| CENTEL |
41.25 |
0.25 |
0.61 |
1,861,773 |
76,261.33 |
| SPALI |
16.9 |
0.1 |
0.6 |
6,040,975 |
102,049.49 |
| BCH |
17.2 |
0.1 |
0.58 |
5,697,492 |
97,804.16 |
| QH |
1.79 |
0.01 |
0.56 |
19,172,364 |
34,307.01 |
| BANPU |
4.96 |
0.02 |
0.4 |
62,464,642 |
310,791.97 |
| TISCO |
92.5 |
0.25 |
0.27 |
5,222,434 |
482,512.37 |
| BAM |
6.75 |
0 |
0 |
4,017,625 |
27,091.92 |
| BCP |
31.5 |
0 |
0 |
19,287,123 |
609,317.17 |
| BGRIM |
21.6 |
0 |
0 |
19,460,846 |
423,614.61 |
| CRC |
31.75 |
0 |
0 |
6,911,683 |
219,719.45 |
| KKP |
38.5 |
0 |
0 |
4,149,769 |
159,808.88 |
| MBK |
16.3 |
0 |
0 |
718,413 |
11,689.01 |
| PRM |
8.55 |
0 |
0 |
5,072,923 |
43,195.73 |
| SCB |
103 |
0 |
0 |
4,201,440 |
434,226.81 |
| SCGP |
28.25 |
0 |
0 |
2,767,279 |
78,235.29 |
| TIDLOR |
15.6 |
0 |
0 |
9,680,880 |
152,304.27 |
| TTB |
1.69 |
0 |
0 |
285,821,435 |
484,109.67 |
| KBANK |
131.5 |
-0.5 |
-0.38 |
8,703,129 |
1,148,999.67 |
| BA |
21 |
-0.1 |
-0.47 |
3,987,252 |
83,989.11 |
| COM7 |
20.4 |
-0.1 |
-0.49 |
6,505,607 |
132,652.77 |
| ERW |
3.8 |
-0.02 |
-0.52 |
18,929,056 |
72,442.79 |
| TOA |
18.2 |
-0.1 |
-0.55 |
485,622 |
8,827.47 |
| STGT |
9 |
-0.05 |
-0.55 |
7,353,255 |
66,904.48 |
| KCE |
44.5 |
-0.25 |
-0.56 |
7,283,095 |
323,824.00 |
| GLOBAL |
15.4 |
-0.1 |
-0.65 |
7,972,238 |
122,248.50 |
| SAWAD |
32.5 |
-0.25 |
-0.76 |
9,733,689 |
315,382.82 |
| CHG |
2.4 |
-0.02 |
-0.83 |
11,746,242 |
28,401.58 |
| JMART |
12 |
-0.1 |
-0.83 |
7,652,855 |
91,762.38 |
| MINT |
29 |
-0.25 |
-0.85 |
21,946,479 |
644,123.38 |
| AOT |
56.5 |
-0.5 |
-0.88 |
37,886,358 |
2,129,258.27 |
| ITC |
22.1 |
-0.2 |
-0.9 |
3,291,695 |
73,198.78 |
| INTUCH |
82.25 |
-0.75 |
-0.9 |
13,536,270 |
1,111,149.21 |
| BTS |
4.3 |
-0.04 |
-0.92 |
268,629,849 |
1,163,197.15 |
| GUNKUL |
2.08 |
-0.02 |
-0.95 |
12,380,546 |
25,868.48 |
| GULF |
47.75 |
-0.5 |
-1.04 |
25,079,713 |
1,202,129.70 |
| HANA |
46.5 |
-0.5 |
-1.06 |
5,870,973 |
271,985.18 |
| AWC |
3.64 |
-0.04 |
-1.09 |
70,342,858 |
258,191.20 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
65,170,153 |
110,151.31 |
| KTC |
39 |
-0.5 |
-1.27 |
5,412,561 |
212,143.62 |
| SKY |
15.6 |
-0.2 |
-1.27 |
591,708 |
9,351.86 |
| MEGA |
36.5 |
-0.5 |
-1.35 |
939,136 |
34,432.29 |
| CKP |
3.88 |
-0.06 |
-1.52 |
3,985,445 |
15,481.84 |
| BCPG |
5.5 |
-0.1 |
-1.79 |
4,540,221 |
25,146.38 |
| JAS |
2.78 |
-0.08 |
-2.8 |
64,536,091 |
183,124.51 |
| EA |
3.6 |
-0.32 |
-8.16 |
162,858,277 |
604,831.46 |
