| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
34.75 |
1.25 |
3.73 |
24,815,222.00 |
857,295.50 |
| MTC |
42.25 |
1.25 |
3.05 |
11,095,891.00 |
467,635.60 |
| TRUE |
9.40 |
0.25 |
2.73 |
99,599,888.00 |
923,415.26 |
| ADVANC |
238.00 |
5.00 |
2.15 |
7,755,498.00 |
1,836,564.75 |
| MEGA |
37.25 |
0.50 |
1.36 |
201,013.00 |
7,441.94 |
| SPRC |
7.85 |
0.10 |
1.29 |
17,281,350.00 |
135,321.52 |
| INTUCH |
82.75 |
1.00 |
1.22 |
14,493,131.00 |
1,189,075.53 |
| GULF |
48.25 |
0.50 |
1.05 |
43,301,644.00 |
2,077,441.86 |
| TIPH |
27.75 |
0.25 |
0.91 |
114,703.00 |
3,155.93 |
| SAPPE |
92.50 |
0.75 |
0.82 |
577,395.00 |
52,844.29 |
| PTT |
32.00 |
0.25 |
0.79 |
29,095,964.00 |
930,307.15 |
| KTC |
39.25 |
0.25 |
0.64 |
2,742,782.00 |
107,082.15 |
| AEONTS |
117.00 |
0.00 |
0.00 |
235,542.00 |
27,726.09 |
| AP |
8.05 |
0.00 |
0.00 |
8,775,454.00 |
70,646.55 |
| BH |
247.00 |
0.00 |
0.00 |
1,038,966.00 |
255,851.01 |
| CPN |
55.75 |
0.00 |
0.00 |
4,564,621.00 |
253,693.80 |
| KBANK |
133.00 |
0.00 |
0.00 |
6,720,964.00 |
891,487.70 |
| M |
27.00 |
0.00 |
0.00 |
403,081.00 |
10,902.28 |
| RBF |
7.55 |
0.00 |
0.00 |
2,480,066.00 |
18,614.18 |
| SCB |
102.50 |
0.00 |
0.00 |
2,772,589.00 |
283,963.92 |
| SISB |
31.50 |
0.00 |
0.00 |
2,266,446.00 |
71,405.38 |
| TASCO |
15.90 |
0.00 |
0.00 |
996,365.00 |
15,877.44 |
| TISCO |
92.00 |
0.00 |
0.00 |
2,288,331.00 |
210,552.19 |
| TOA |
18.30 |
0.00 |
0.00 |
350,123.00 |
6,403.54 |
| TOP |
51.50 |
0.00 |
0.00 |
6,878,149.00 |
352,720.59 |
| CPF |
23.00 |
-0.10 |
-0.43 |
30,448,238.00 |
701,348.21 |
| PRM |
8.45 |
-0.05 |
-0.59 |
3,322,157.00 |
28,100.65 |
| TTB |
1.68 |
-0.01 |
-0.59 |
155,781,864.00 |
261,613.98 |
| GPSC |
40.75 |
-0.25 |
-0.61 |
8,108,883.00 |
329,607.28 |
| ICHI |
15.60 |
-0.10 |
-0.64 |
2,099,062.00 |
32,738.18 |
| BEM |
7.70 |
-0.05 |
-0.65 |
18,680,887.00 |
143,797.94 |
| BSRC |
7.50 |
-0.05 |
-0.66 |
2,136,752.00 |
15,963.42 |
| CBG |
65.25 |
-0.50 |
-0.76 |
1,546,345.00 |
100,541.14 |
| AMATA |
23.60 |
-0.20 |
-0.84 |
6,666,013.00 |
156,924.93 |
| OSP |
23.60 |
-0.20 |
-0.84 |
5,930,742.00 |
140,147.01 |
| CPALL |
57.50 |
-0.50 |
-0.86 |
18,367,546.00 |
1,054,036.54 |
| AAV |
2.24 |
-0.02 |
-0.88 |
21,474,058.00 |
47,905.29 |
| AOT |
56.00 |
-0.50 |
-0.88 |
17,083,539.00 |
958,488.64 |
| LH |
5.65 |
-0.05 |
-0.88 |
43,930,112.00 |
249,903.65 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,277,001.00 |
35,418.44 |
| GUNKUL |
2.12 |
-0.02 |
-0.93 |
18,327,570.00 |
39,048.51 |
| WHA |
5.20 |
-0.05 |
-0.95 |
16,964,651.00 |
87,759.00 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
25,113,119.00 |
648,579.15 |
| COM7 |
20.30 |
-0.20 |
-0.98 |
4,173,447.00 |
84,620.96 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
5,855,500.00 |
875,889.43 |
| EGCO |
98.00 |
-1.00 |
-1.01 |
615,282.00 |
60,523.52 |
| VGI |
1.80 |
-0.02 |
-1.10 |
395,661,862.00 |
716,830.45 |
| AWC |
3.52 |
-0.04 |
-1.12 |
53,751,975.00 |
190,504.58 |
| HMPRO |
8.85 |
-0.10 |
-1.12 |
20,502,443.00 |
182,000.86 |
| KTB |
17.60 |
-0.20 |
-1.12 |
17,722,891.00 |
313,370.19 |
| BCH |
16.80 |
-0.20 |
-1.18 |
9,491,010.00 |
159,720.31 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
75,855,804.00 |
124,553.07 |
| MBK |
16.10 |
-0.20 |
-1.23 |
250,735.00 |
4,059.71 |
| OR |
15.60 |
-0.20 |
-1.27 |
4,335,760.00 |
67,544.66 |
| BTG |
22.70 |
-0.30 |
-1.30 |
1,038,825.00 |
23,656.17 |
| BGRIM |
22.50 |
-0.30 |
-1.32 |
15,054,008.00 |
339,545.44 |
| PLANB |
7.25 |
-0.10 |
-1.36 |
13,469,369.00 |
98,210.26 |
| SCC |
217.00 |
-3.00 |
-1.36 |
1,671,143.00 |
363,592.84 |
| TLI |
7.20 |
-0.10 |
-1.37 |
4,421,199.00 |
31,963.97 |
| TU |
14.40 |
-0.20 |
-1.37 |
7,471,033.00 |
107,889.37 |
| ITC |
21.50 |
-0.30 |
-1.38 |
3,209,903.00 |
69,410.86 |
| BBL |
134.50 |
-2.00 |
-1.47 |
2,966,600.00 |
399,972.50 |
| CKP |
3.88 |
-0.06 |
-1.52 |
5,124,601.00 |
19,933.64 |
| KCE |
44.25 |
-0.75 |
-1.67 |
8,432,484.00 |
372,559.32 |
| QH |
1.75 |
-0.03 |
-1.69 |
36,417,388.00 |
64,096.42 |
| KKP |
39.00 |
-0.75 |
-1.89 |
2,343,691.00 |
91,770.41 |
| TIDLOR |
15.60 |
-0.30 |
-1.89 |
10,547,150.00 |
166,619.84 |
| GLOBAL |
15.30 |
-0.30 |
-1.92 |
4,700,664.00 |
72,046.37 |
| BANPU |
4.90 |
-0.10 |
-2.00 |
47,751,941.00 |
234,482.85 |
| STA |
19.30 |
-0.40 |
-2.03 |
5,850,020.00 |
113,273.27 |
| ERW |
3.74 |
-0.08 |
-2.09 |
22,667,828.00 |
84,767.71 |
| TCAP |
45.00 |
-1.00 |
-2.17 |
1,051,429.00 |
47,624.44 |
| STGT |
8.90 |
-0.20 |
-2.20 |
4,499,321.00 |
40,221.19 |
| BLA |
17.40 |
-0.40 |
-2.25 |
708,626.00 |
12,395.34 |
| SPALI |
16.50 |
-0.40 |
-2.37 |
4,095,504.00 |
67,949.77 |
| CHG |
2.42 |
-0.06 |
-2.42 |
20,937,396.00 |
50,876.32 |
| DELTA |
101.00 |
-2.50 |
-2.42 |
17,609,254.00 |
1,785,713.75 |
| CK |
18.80 |
-0.50 |
-2.59 |
6,289,645.00 |
118,439.55 |
| IVL |
18.80 |
-0.50 |
-2.59 |
16,502,302.00 |
312,262.85 |
| SCGP |
28.25 |
-0.75 |
-2.59 |
3,995,367.00 |
113,634.01 |
| BCPG |
5.50 |
-0.15 |
-2.65 |
3,390,051.00 |
18,764.01 |
| DOHOME |
11.00 |
-0.30 |
-2.65 |
6,715,336.00 |
73,982.10 |
| IRPC |
1.44 |
-0.04 |
-2.70 |
17,458,014.00 |
25,273.04 |
| BJC |
20.30 |
-0.60 |
-2.87 |
5,127,414.00 |
105,286.59 |
| BAM |
6.75 |
-0.20 |
-2.88 |
8,041,538.00 |
54,223.82 |
| JAS |
2.62 |
-0.08 |
-2.96 |
83,435,297.00 |
218,332.42 |
| SKY |
15.20 |
-0.50 |
-3.18 |
534,187.00 |
8,243.43 |
| HANA |
45.00 |
-1.50 |
-3.23 |
7,457,688.00 |
337,973.33 |
| SJWD |
11.90 |
-0.40 |
-3.25 |
954,594.00 |
11,481.90 |
| BA |
20.00 |
-0.70 |
-3.38 |
3,781,723.00 |
76,653.38 |
| MINT |
28.00 |
-1.00 |
-3.45 |
31,353,629.00 |
877,297.45 |
| CENTEL |
39.00 |
-1.50 |
-3.70 |
3,645,699.00 |
143,057.97 |
| RCL |
23.90 |
-1.00 |
-4.02 |
9,585,661.00 |
233,809.93 |
| CRC |
29.75 |
-1.25 |
-4.03 |
20,021,790.00 |
597,754.08 |
| BTS |
4.06 |
-0.20 |
-4.69 |
209,490,281.00 |
863,714.72 |
| EA |
3.64 |
-0.18 |
-4.71 |
127,027,897.00 |
481,548.89 |
| JMART |
12.00 |
-0.60 |
-4.76 |
5,051,107.00 |
61,407.02 |
| JMT |
11.30 |
-0.70 |
-5.83 |
13,158,786.00 |
151,262.78 |
| SAWAD |
31.25 |
-2.00 |
-6.02 |
22,486,959.00 |
706,126.94 |
| PTTGC |
25.75 |
-1.75 |
-6.36 |
25,305,313.00 |
662,588.28 |
