| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
9.65 |
0.25 |
2.66 |
207,279,582.00 |
1,962,927.96 |
| ADVANC |
244.00 |
6.00 |
2.52 |
8,973,195.00 |
2,162,612.12 |
| BDMS |
26.00 |
0.25 |
0.97 |
31,284,770.00 |
810,533.63 |
| SKY |
15.30 |
0.10 |
0.66 |
722,157.00 |
11,028.75 |
| GPSC |
40.75 |
0.00 |
0.00 |
7,471,527.00 |
301,262.33 |
| GULF |
48.25 |
0.00 |
0.00 |
27,519,737.00 |
1,328,179.97 |
| KTC |
39.25 |
0.00 |
0.00 |
1,154,241.00 |
45,249.41 |
| AOT |
55.75 |
-0.25 |
-0.45 |
9,120,874.00 |
507,437.97 |
| BCH |
16.70 |
-0.10 |
-0.60 |
2,087,294.00 |
34,862.06 |
| INTUCH |
82.25 |
-0.50 |
-0.60 |
11,818,705.00 |
974,442.02 |
| TASCO |
15.80 |
-0.10 |
-0.63 |
1,252,032.00 |
19,783.15 |
| BH |
245.00 |
-2.00 |
-0.81 |
837,121.00 |
205,128.18 |
| TISCO |
91.25 |
-0.75 |
-0.82 |
2,382,500.00 |
217,678.00 |
| OSP |
23.40 |
-0.20 |
-0.85 |
4,708,323.00 |
110,548.00 |
| CPF |
22.80 |
-0.20 |
-0.87 |
15,167,076.00 |
346,564.06 |
| EGCO |
97.00 |
-1.00 |
-1.02 |
740,999.00 |
71,858.18 |
| TCAP |
44.50 |
-0.50 |
-1.11 |
664,716.00 |
29,551.60 |
| BBL |
133.00 |
-1.50 |
-1.12 |
2,597,404.00 |
345,064.00 |
| KBANK |
131.50 |
-1.50 |
-1.13 |
5,319,981.00 |
696,623.44 |
| QH |
1.73 |
-0.02 |
-1.14 |
8,011,477.00 |
13,884.64 |
| PRM |
8.35 |
-0.10 |
-1.18 |
3,116,849.00 |
25,953.23 |
| TTB |
1.66 |
-0.02 |
-1.19 |
115,501,787.00 |
191,310.51 |
| SIRI |
1.61 |
-0.02 |
-1.23 |
29,909,567.00 |
48,195.49 |
| MBK |
15.90 |
-0.20 |
-1.24 |
698,126.00 |
11,144.29 |
| BGRIM |
22.20 |
-0.30 |
-1.33 |
11,181,802.00 |
247,553.14 |
| PTTEP |
147.50 |
-2.00 |
-1.34 |
3,514,473.00 |
519,504.45 |
| SCC |
214.00 |
-3.00 |
-1.38 |
961,216.00 |
206,756.09 |
| SCB |
101.00 |
-1.50 |
-1.46 |
4,444,142.00 |
449,552.72 |
| PTT |
31.50 |
-0.50 |
-1.56 |
16,582,384.00 |
526,457.11 |
| ERW |
3.68 |
-0.06 |
-1.60 |
9,078,068.00 |
33,751.26 |
| TOA |
18.00 |
-0.30 |
-1.64 |
310,462.00 |
5,580.08 |
| CHG |
2.38 |
-0.04 |
-1.65 |
9,770,747.00 |
23,235.09 |
| EA |
3.58 |
-0.06 |
-1.65 |
102,493,012.00 |
379,743.96 |
| VGI |
1.77 |
-0.03 |
-1.67 |
309,606,260.00 |
567,975.47 |
| AWC |
3.46 |
-0.06 |
-1.70 |
37,602,469.00 |
130,164.35 |
| KTB |
17.30 |
-0.30 |
-1.70 |
22,207,228.00 |
386,215.02 |
| AEONTS |
115.00 |
-2.00 |
-1.71 |
100,320.00 |
11,531.69 |
| BLA |
17.10 |
-0.30 |
-1.72 |
820,711.00 |
14,125.24 |
| CPALL |
56.50 |
-1.00 |
-1.74 |
20,943,601.00 |
1,187,661.37 |
| LH |
5.55 |
-0.10 |
-1.77 |
33,588,774.00 |
185,759.54 |
| MTC |
41.50 |
-0.75 |
-1.78 |
5,827,017.00 |
243,409.43 |
| MINT |
27.50 |
-0.50 |
-1.79 |
7,153,101.00 |
196,663.94 |
| RATCH |
27.25 |
-0.50 |
-1.80 |
1,494,585.00 |
41,076.28 |
| CENTEL |
38.25 |
-0.75 |
-1.92 |
1,055,054.00 |
40,505.69 |
| TIDLOR |
15.30 |
-0.30 |
-1.92 |
6,418,862.00 |
98,320.02 |
| BTS |
3.98 |
-0.08 |
-1.97 |
88,619,384.00 |
358,696.99 |
| BCP |
34.00 |
-0.75 |
-2.16 |
8,642,477.00 |
292,933.25 |
| CPN |
54.50 |
-1.25 |
-2.24 |
2,659,435.00 |
145,278.21 |
| JAS |
2.56 |
-0.06 |
-2.29 |
20,759,351.00 |
53,507.17 |
| ITC |
21.00 |
-0.50 |
-2.33 |
1,656,173.00 |
34,929.61 |
| SAWAD |
30.50 |
-0.75 |
-2.40 |
5,601,340.00 |
170,359.77 |
| BJC |
19.80 |
-0.50 |
-2.46 |
3,295,779.00 |
65,831.74 |
| AP |
7.85 |
-0.20 |
-2.48 |
16,002,028.00 |
125,947.87 |
| AAV |
2.18 |
-0.06 |
-2.68 |
26,406,335.00 |
57,549.54 |
| TU |
14.00 |
-0.40 |
-2.78 |
18,183,996.00 |
255,491.24 |
| BTG |
22.00 |
-0.70 |
-3.08 |
1,137,772.00 |
25,236.31 |
| BANPU |
4.74 |
-0.16 |
-3.27 |
48,473,615.00 |
232,262.20 |
| RBF |
7.30 |
-0.25 |
-3.31 |
1,393,421.00 |
10,294.73 |
| MEGA |
36.00 |
-1.25 |
-3.36 |
1,085,083.00 |
39,326.33 |
| SJWD |
11.50 |
-0.40 |
-3.36 |
857,235.00 |
9,867.60 |
| STGT |
8.60 |
-0.30 |
-3.37 |
2,512,615.00 |
21,828.41 |
| SCGP |
27.25 |
-1.00 |
-3.54 |
2,044,839.00 |
56,564.82 |
| STA |
18.60 |
-0.70 |
-3.63 |
5,332,010.00 |
100,660.75 |
| BCPG |
5.30 |
-0.20 |
-3.64 |
1,449,500.00 |
7,803.20 |
| BAM |
6.50 |
-0.25 |
-3.70 |
4,425,335.00 |
28,955.63 |
| M |
26.00 |
-1.00 |
-3.70 |
340,480.00 |
8,914.70 |
| IVL |
18.10 |
-0.70 |
-3.72 |
10,320,389.00 |
187,763.57 |
| AMATA |
22.70 |
-0.90 |
-3.81 |
7,029,969.00 |
160,577.46 |
| SPRC |
7.55 |
-0.30 |
-3.82 |
5,786,118.00 |
44,137.49 |
| CBG |
62.75 |
-2.50 |
-3.83 |
1,410,491.00 |
89,837.88 |
| KKP |
37.50 |
-1.50 |
-3.85 |
1,553,924.00 |
59,060.35 |
| OR |
15.00 |
-0.60 |
-3.85 |
6,533,977.00 |
99,394.40 |
| WHA |
5.00 |
-0.20 |
-3.85 |
45,937,392.00 |
229,920.64 |
| TOP |
49.50 |
-2.00 |
-3.88 |
4,036,553.00 |
202,011.93 |
| BEM |
7.40 |
-0.30 |
-3.90 |
29,763,962.00 |
223,392.01 |
| COM7 |
19.50 |
-0.80 |
-3.94 |
9,855,364.00 |
193,796.79 |
| HMPRO |
8.50 |
-0.35 |
-3.95 |
24,236,384.00 |
208,104.90 |
| BA |
19.20 |
-0.80 |
-4.00 |
5,412,135.00 |
104,660.84 |
| SAPPE |
88.75 |
-3.75 |
-4.05 |
454,148.00 |
40,639.19 |
| CKP |
3.72 |
-0.16 |
-4.12 |
4,753,612.00 |
17,912.14 |
| IRPC |
1.38 |
-0.06 |
-4.17 |
28,452,014.00 |
39,618.34 |
| TLI |
6.90 |
-0.30 |
-4.17 |
9,542,895.00 |
66,599.89 |
| SPALI |
15.80 |
-0.70 |
-4.24 |
6,660,812.00 |
106,180.20 |
| PTTGC |
24.60 |
-1.15 |
-4.47 |
20,094,204.00 |
499,451.70 |
| ICHI |
14.90 |
-0.70 |
-4.49 |
7,475,327.00 |
111,926.34 |
| TIPH |
26.50 |
-1.25 |
-4.50 |
195,688.00 |
5,242.95 |
| DOHOME |
10.50 |
-0.50 |
-4.55 |
6,729,453.00 |
71,276.98 |
| GUNKUL |
2.02 |
-0.10 |
-4.72 |
19,205,249.00 |
39,653.90 |
| PLANB |
6.90 |
-0.35 |
-4.83 |
10,198,563.00 |
71,045.48 |
| GLOBAL |
14.50 |
-0.80 |
-5.23 |
5,612,816.00 |
82,989.89 |
| JMT |
10.70 |
-0.60 |
-5.31 |
7,300,945.00 |
79,281.88 |
| JMART |
11.30 |
-0.70 |
-5.83 |
6,277,803.00 |
72,320.50 |
| BSRC |
7.05 |
-0.45 |
-6.00 |
4,412,359.00 |
31,617.49 |
| KCE |
41.50 |
-2.75 |
-6.21 |
4,738,825.00 |
199,261.33 |
| SISB |
29.50 |
-2.00 |
-6.35 |
1,269,679.00 |
38,096.60 |
| DELTA |
94.50 |
-6.50 |
-6.44 |
24,660,856.00 |
2,334,612.49 |
| CRC |
27.75 |
-2.00 |
-6.72 |
6,350,390.00 |
180,454.06 |
| CK |
17.40 |
-1.40 |
-7.45 |
4,237,704.00 |
75,534.40 |
| HANA |
41.50 |
-3.50 |
-7.78 |
8,029,340.00 |
342,292.02 |
| RCL |
22.00 |
-1.90 |
-7.95 |
8,163,916.00 |
184,154.13 |
