สรุป SET100 วันนี้ SKY บวกสูงสุด 5%

สรุปกระดาน SET100 วันนี้ SKY บวกสูงสุด 5%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SKY 15.90 0.70 4.61 1,498,537.00 23,212.47
TRUE 9.65 0.25 2.66 327,923,085.00 3,117,301.26
BDMS 26.00 0.25 0.97 59,616,497.00 1,547,250.53
ADVANC 240.00 2.00 0.84 17,944,396.00 4,317,691.90
VGI 1.79 -0.01 -0.56 451,572,737.00 822,060.28
KTC 39.00 -0.25 -0.64 3,691,649.00 143,996.82
BH 245.00 -2.00 -0.81 1,986,741.00 486,859.02
TISCO 91.25 -0.75 -0.82 4,414,471.00 402,835.67
GPSC 40.25 -0.50 -1.23 15,882,724.00 639,451.06
TASCO 15.70 -0.20 -1.26 2,909,674.00 45,796.52
BGRIM 22.20 -0.30 -1.33 23,220,350.00 512,517.61
GULF 47.50 -0.75 -1.55 67,598,818.00 3,232,342.27
OSP 23.20 -0.40 -1.69 9,719,192.00 226,774.76
CPALL 56.50 -1.00 -1.74 42,736,356.00 2,414,646.59
CPF 22.60 -0.40 -1.74 27,164,944.00 617,992.07
PRM 8.30 -0.15 -1.78 9,094,703.00 75,241.04
AOT 55.00 -1.00 -1.79 24,362,244.00 1,348,403.84
SCB 100.50 -2.00 -1.95 7,068,056.00 713,485.48
BTS 3.98 -0.08 -1.97 179,790,179.00 720,508.98
PTTEP 146.50 -3.00 -2.01 8,987,842.00 1,324,776.60
EGCO 96.00 -2.00 -2.04 1,449,037.00 140,116.65
TCAP 44.00 -1.00 -2.22 1,387,270.00 61,481.83
ITC 21.00 -0.50 -2.33 4,496,961.00 94,339.29
PTT 31.25 -0.75 -2.34 37,563,247.00 1,185,238.82
MTC 41.25 -1.00 -2.37 9,038,451.00 375,703.56
INTUCH 80.75 -2.00 -2.42 24,563,219.00 2,003,454.31
BBL 131.00 -3.50 -2.60 6,063,615.00 801,566.19
KBANK 129.50 -3.50 -2.63 9,438,207.00 1,231,988.12
RATCH 27.00 -0.75 -2.70 3,263,891.00 88,994.39
AWC 3.42 -0.10 -2.84 81,592,898.00 280,315.11
KTB 17.10 -0.50 -2.84 41,623,136.00 720,695.25
BLA 16.90 -0.50 -2.87 2,515,937.00 42,773.89
AMATA 22.90 -0.70 -2.97 10,130,257.00 230,831.07
BCH 16.30 -0.50 -2.98 7,371,674.00 121,580.40
TTB 1.63 -0.05 -2.98 218,961,649.00 360,951.01
SIRI 1.58 -0.05 -3.07 95,839,890.00 152,746.82
MBK 15.60 -0.50 -3.11 1,729,306.00 27,317.49
TIDLOR 15.10 -0.50 -3.21 13,860,399.00 210,559.88
TOA 17.70 -0.60 -3.28 1,133,579.00 20,126.79
QH 1.69 -0.06 -3.43 25,836,760.00 44,247.77
BTG 21.90 -0.80 -3.52 1,623,867.00 35,895.75
LH 5.45 -0.20 -3.54 64,187,672.00 352,909.97
AAV 2.16 -0.08 -3.57 56,042,931.00 121,332.10
MINT 27.00 -1.00 -3.57 15,583,438.00 424,536.65
CPN 53.75 -2.00 -3.59 9,577,592.00 517,217.95
BCP 33.50 -1.25 -3.60 21,613,370.00 724,899.35
AP 7.75 -0.30 -3.73 29,691,715.00 232,864.69
ERW 3.60 -0.14 -3.74 20,421,485.00 74,828.90
JAS 2.52 -0.10 -3.82 45,349,250.00 115,857.01
CBG 62.75 -2.50 -3.83 3,184,247.00 200,593.64
AEONTS 112.50 -4.50 -3.85 219,577.00 25,118.59
CENTEL 37.50 -1.50 -3.85 2,578,953.00 97,990.18
EA 3.50 -0.14 -3.85 200,759,794.00 728,012.55
KKP 37.50 -1.50 -3.85 3,387,305.00 127,609.51
OR 15.00 -0.60 -3.85 15,954,348.00 240,233.64
WHA 5.00 -0.20 -3.85 93,401,387.00 466,649.29
STGT 8.55 -0.35 -3.93 5,048,881.00 43,533.47
SAWAD 30.00 -1.25 -4.00 9,474,187.00 286,204.20
MEGA 35.75 -1.50 -4.03 2,029,945.00 73,078.15
CKP 3.72 -0.16 -4.12 11,374,050.00 42,356.05
CHG 2.32 -0.10 -4.13 27,546,810.00 64,612.72
TU 13.80 -0.60 -4.17 34,817,321.00 486,041.37
SAPPE 88.50 -4.00 -4.32 891,754.00 79,267.99
ICHI 14.90 -0.70 -4.49 12,806,200.00 190,876.33
BEM 7.35 -0.35 -4.55 59,019,669.00 437,417.60
RBF 7.20 -0.35 -4.64 3,646,872.00 26,586.57
SCC 206.00 -11.00 -5.07 3,137,045.00 659,871.81
SPRC 7.45 -0.40 -5.10 14,292,218.00 107,741.13
BAM 6.40 -0.35 -5.19 10,757,016.00 69,460.33
SCGP 26.75 -1.50 -5.31 5,606,201.00 152,095.88
TIPH 26.25 -1.50 -5.41 586,466.00 15,472.40
BJC 19.20 -1.10 -5.42 8,854,344.00 173,551.03
COM7 19.20 -1.10 -5.42 19,702,709.00 382,148.12
IRPC 1.36 -0.08 -5.56 46,988,403.00 64,944.02
M 25.50 -1.50 -5.56 1,083,294.00 28,123.87
SISB 29.75 -1.75 -5.56 2,526,894.00 75,213.52
PTTGC 24.30 -1.45 -5.63 35,622,468.00 877,365.44
DELTA 95.25 -5.75 -5.69 42,379,402.00 4,010,024.78
TOP 48.50 -3.00 -5.83 10,754,338.00 530,872.90
IVL 17.70 -1.10 -5.85 21,438,997.00 385,317.26
SJWD 11.20 -0.70 -5.88 2,444,322.00 27,743.55
SPALI 15.50 -1.00 -6.06 13,045,474.00 205,518.91
GUNKUL 1.99 -0.13 -6.13 38,159,789.00 77,497.31
PLANB 6.80 -0.45 -6.21 15,673,687.00 108,331.39
HMPRO 8.30 -0.55 -6.21 72,612,750.00 612,159.80
KCE 41.50 -2.75 -6.21 9,084,748.00 379,214.61
TLI 6.75 -0.45 -6.25 19,747,420.00 135,798.79
BCPG 5.15 -0.35 -6.36 5,988,724.00 31,377.97
BA 18.70 -1.30 -6.50 9,051,640.00 173,250.30
BANPU 4.58 -0.32 -6.53 147,471,462.00 689,564.81
GLOBAL 14.30 -1.00 -6.54 13,624,917.00 197,687.38
STA 18.00 -1.30 -6.74 16,249,189.00 299,003.02
JMT 10.50 -0.80 -7.08 15,623,521.00 166,775.70
DOHOME 10.20 -0.80 -7.27 12,709,328.00 132,719.00
BSRC 6.95 -0.55 -7.33 7,596,862.00 53,691.70
CRC 27.50 -2.25 -7.56 29,886,897.00 817,118.48
HANA 41.50 -3.50 -7.78 13,856,830.00 583,533.96
CK 17.20 -1.60 -8.51 10,051,876.00 175,207.74
RCL 21.40 -2.50 -10.46 13,701,876.00 303,718.94
JMART 10.70 -1.30 -10.83 17,459,250.00 193,531.54

Back to top button