| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.24 |
0.1 |
4.67 |
16,885,580 |
37,286.04 |
| ADVANC |
239 |
1 |
0.42 |
4,697,832 |
1,117,134.08 |
| AEONTS |
109.5 |
1 |
0.92 |
50,007 |
5,488.50 |
| AMATA |
23.2 |
0.5 |
2.2 |
2,608,775 |
60,200.17 |
| AOT |
56.75 |
1 |
1.79 |
9,451,070 |
532,661.26 |
| AP |
7.7 |
0.2 |
2.67 |
5,925,502 |
45,338.30 |
| AWC |
3.4 |
0.08 |
2.41 |
14,412,506 |
48,648.02 |
| BA |
19.3 |
0.6 |
3.21 |
2,373,877 |
45,572.72 |
| BAM |
6.35 |
0.05 |
0.79 |
1,630,036 |
10,371.57 |
| BANPU |
4.46 |
0.02 |
0.45 |
26,089,202 |
116,617.40 |
| BBL |
132 |
1 |
0.76 |
1,813,635 |
239,307.29 |
| BCH |
15.8 |
-0.5 |
-3.07 |
11,887,125 |
188,630.99 |
| BCP |
34 |
-1 |
-2.86 |
5,158,322 |
178,216.97 |
| BCPG |
5.2 |
-0.05 |
-0.95 |
941,331 |
4,962.20 |
| BDMS |
27.25 |
1 |
3.81 |
27,074,920 |
730,586.34 |
| BEM |
7.45 |
0.1 |
1.36 |
8,022,111 |
59,392.50 |
| BGRIM |
22.8 |
-0.2 |
-0.87 |
8,251,683 |
189,778.45 |
| BH |
253 |
8 |
3.27 |
3,378,807 |
846,014.06 |
| BJC |
19.7 |
0.4 |
2.07 |
1,941,991 |
38,182.57 |
| BLA |
16.6 |
0.3 |
1.84 |
642,855 |
10,675.68 |
| BSRC |
6.9 |
0.1 |
1.47 |
1,250,756 |
8,572.60 |
| BTG |
22.3 |
0.4 |
1.83 |
671,758 |
15,060.70 |
| BTS |
3.82 |
-0.16 |
-4.02 |
109,700,185 |
429,679.90 |
| CBG |
64 |
1.5 |
2.4 |
1,041,337 |
66,212.51 |
| CENTEL |
37.25 |
1.5 |
4.2 |
911,107 |
33,455.36 |
| CHG |
2.38 |
0.08 |
3.48 |
13,256,594 |
31,181.44 |
| CK |
17.5 |
0.2 |
1.16 |
2,047,866 |
35,938.85 |
| CKP |
3.76 |
0.04 |
1.08 |
1,255,078 |
4,735.35 |
| COM7 |
19.5 |
0.2 |
1.04 |
1,403,125 |
27,317.38 |
| CPALL |
57.25 |
0.25 |
0.44 |
7,540,729 |
430,611.65 |
| CPF |
23.1 |
0.5 |
2.21 |
16,833,607 |
388,419.32 |
| CPN |
54.5 |
0.75 |
1.4 |
3,513,598 |
192,305.53 |
| CRC |
27 |
0.75 |
2.86 |
11,133,510 |
299,279.80 |
| DELTA |
100.5 |
3.75 |
3.88 |
11,371,854 |
1,130,157.22 |
| DOHOME |
10.3 |
0.2 |
1.98 |
17,789,467 |
176,653.30 |
| EA |
3.58 |
0.26 |
7.83 |
180,272,686 |
640,810.04 |
| EGCO |
96.75 |
0.5 |
0.52 |
361,240 |
35,025.38 |
| ERW |
3.72 |
0.12 |
3.33 |
12,495,694 |
45,848.99 |
| GLOBAL |
13.3 |
-0.7 |
-5 |
17,782,982 |
240,079.28 |
| GPSC |
41 |
0 |
0 |
2,854,004 |
117,150.48 |
| GULF |
47.5 |
0.75 |
1.6 |
14,520,115 |
687,236.78 |
| GUNKUL |
2.08 |
0.02 |
0.97 |
22,291,277 |
46,746.41 |
| HANA |
41.75 |
1.25 |
3.09 |
3,566,276 |
149,201.68 |
| HMPRO |
8.2 |
0 |
0 |
38,707,670 |
320,880.34 |
| ICHI |
15.5 |
0.5 |
3.33 |
2,302,761 |
35,421.55 |
| INTUCH |
82.25 |
2.25 |
2.81 |
9,233,111 |
751,837.30 |
| IRPC |
1.37 |
0.01 |
0.74 |
10,248,879 |
14,069.34 |
| ITC |
21.7 |
-0.1 |
-0.46 |
8,418,825 |
182,551.77 |
| IVL |
17.8 |
0 |
0 |
4,525,967 |
80,779.33 |
| JAS |
2.56 |
0.08 |
3.23 |
16,466,354 |
41,729.30 |
| JMART |
10.3 |
0.3 |
3 |
5,801,244 |
59,479.33 |
| JMT |
10.7 |
0.5 |
4.9 |
7,576,879 |
79,488.42 |
| KBANK |
130 |
1 |
0.78 |
2,638,583 |
342,986.97 |
| KCE |
40.75 |
0.75 |
1.88 |
4,794,149 |
194,128.98 |
| KKP |
38.75 |
0.5 |
1.31 |
1,218,451 |
46,799.42 |
| KTB |
17.7 |
0.6 |
3.51 |
27,181,950 |
475,084.25 |
| KTC |
39.25 |
0.5 |
1.29 |
826,833 |
32,258.95 |
| LH |
5.45 |
0.05 |
0.93 |
15,393,016 |
83,985.14 |
| M |
25.5 |
0 |
0 |
208,887 |
5,343.54 |
| MBK |
16 |
0.2 |
1.27 |
333,400 |
5,329.20 |
| MEGA |
36.25 |
0.25 |
0.69 |
200,003 |
7,273.43 |
| MINT |
26.25 |
0.75 |
2.94 |
11,149,571 |
293,043.03 |
| MTC |
41.75 |
1.25 |
3.09 |
17,159,294 |
724,224.68 |
| OR |
14.9 |
0.2 |
1.36 |
6,431,545 |
95,663.83 |
| OSP |
23.6 |
0.6 |
2.61 |
3,178,527 |
74,421.46 |
| PLANB |
6.95 |
0.15 |
2.21 |
6,030,603 |
41,280.88 |
| PRM |
8.2 |
0.05 |
0.61 |
2,775,900 |
22,630.49 |
| PTT |
32 |
0.25 |
0.79 |
1,978,378 |
62,970.75 |
| PTTEP |
148 |
0.5 |
0.34 |
2,151,334 |
317,519.90 |
| PTTGC |
23.9 |
-0.2 |
-0.83 |
13,034,483 |
313,932.62 |
| QH |
1.7 |
0.04 |
2.41 |
23,027,253 |
38,802.60 |
| RATCH |
28 |
0.75 |
2.75 |
1,958,996 |
54,140.03 |
| RBF |
7.05 |
0.1 |
1.44 |
876,988 |
6,192.86 |
| RCL |
22.5 |
0.6 |
2.74 |
3,866,856 |
86,758.62 |
| SAPPE |
94.25 |
4.75 |
5.31 |
671,312 |
62,787.62 |
| SAWAD |
30.75 |
1.5 |
5.13 |
7,421,128 |
226,693.63 |
| SCB |
102 |
1.5 |
1.49 |
1,239,633 |
125,852.85 |
| SCC |
201 |
-1 |
-0.5 |
739,037 |
149,070.65 |
| XD |
|
|
|
|
|
| SCGP |
25.5 |
-0.25 |
-0.97 |
3,323,495 |
84,978.44 |
|
|
|
|
|
|
| SIRI |
1.59 |
0.02 |
1.27 |
45,011,721 |
70,454.24 |
| SISB |
30.5 |
0.5 |
1.67 |
1,449,800 |
44,140.53 |
| SJWD |
11.2 |
0 |
0 |
885,010 |
10,006.06 |
| SKY |
17.5 |
0.6 |
3.55 |
2,640,466 |
46,310.91 |
| SPALI |
15.5 |
0.1 |
0.65 |
4,672,433 |
70,768.35 |
| SPRC |
7.25 |
-0.1 |
-1.36 |
6,941,064 |
50,626.52 |
| STA |
18.2 |
0.6 |
3.41 |
4,338,095 |
78,619.16 |
| STGT |
8.55 |
0.2 |
2.4 |
1,078,273 |
9,196.36 |
| TASCO |
15.9 |
0.1 |
0.63 |
383,604 |
6,075.33 |
| TCAP |
46.5 |
0.5 |
1.09 |
368,474 |
17,020.53 |
| TIDLOR |
15.1 |
0.3 |
2.03 |
5,815,691 |
88,043.16 |
| TIPH |
26.5 |
0.5 |
1.92 |
140,695 |
3,678.98 |
| TISCO |
91 |
0 |
0 |
597,829 |
54,521.17 |
| TLI |
6.75 |
0.05 |
0.75 |
3,302,096 |
22,445.49 |
| TOA |
17.2 |
-0.1 |
-0.58 |
382,078 |
6,578.66 |
| TOP |
48 |
-0.25 |
-0.52 |
6,599,807 |
318,554.05 |
| TRUE |
9.8 |
0.15 |
1.55 |
64,032,933 |
626,125.53 |
| TTB |
1.66 |
0.03 |
1.84 |
38,622,401 |
63,664.99 |
| TU |
14.5 |
0.5 |
3.57 |
7,117,479 |
102,229.85 |
| VGI |
1.75 |
0.01 |
0.57 |
112,560,318 |
195,796.23 |
| WHA |
5.1 |
0.18 |
3.66 |
13,395,380 |
67,272.84 |
