| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
11.9 |
2.8 |
30.77 |
35,680,401 |
395,249.55 |
| JMT |
12.9 |
3 |
30.3 |
74,473,364 |
903,780.94 |
| STA |
19.6 |
1.1 |
5.95 |
15,417,808 |
296,967.18 |
| TLI |
7.15 |
0.35 |
5.15 |
25,163,459 |
180,916.98 |
| TOP |
52 |
2.25 |
4.52 |
17,111,292 |
889,383.48 |
| BJC |
20.7 |
0.7 |
3.5 |
5,292,420 |
108,784.61 |
| AP |
7.85 |
0.25 |
3.29 |
11,512,780 |
88,749.59 |
| ITC |
22.5 |
0.7 |
3.21 |
11,407,744 |
253,917.57 |
| PTT |
34.25 |
1 |
3.01 |
84,615,543 |
2,852,457.80 |
| BSRC |
6.9 |
0.2 |
2.99 |
4,418,959 |
30,181.60 |
| STGT |
8.95 |
0.25 |
2.87 |
2,210,543 |
19,722.43 |
| TU |
15.4 |
0.4 |
2.67 |
28,362,371 |
432,845.79 |
| BAM |
6.3 |
0.15 |
2.44 |
8,153,162 |
50,846.33 |
| IVL |
17 |
0.4 |
2.41 |
34,955,172 |
592,172.19 |
| KBANK |
132.5 |
3 |
2.32 |
8,191,623 |
1,078,258.58 |
| BCP |
34.25 |
0.75 |
2.24 |
14,530,620 |
495,531.67 |
| BANPU |
4.7 |
0.1 |
2.17 |
44,145,088 |
206,805.68 |
| KKP |
38.5 |
0.75 |
1.99 |
1,329,461 |
50,723.54 |
| SIRI |
1.59 |
0.03 |
1.92 |
69,602,881 |
109,706.96 |
| BLA |
16.8 |
0.3 |
1.82 |
1,237,096 |
20,804.26 |
| TTB |
1.7 |
0.03 |
1.8 |
266,916,327 |
449,289.06 |
| GLOBAL |
13.1 |
0.2 |
1.55 |
7,912,764 |
103,232.33 |
| SPALI |
15.1 |
0.2 |
1.34 |
5,335,293 |
80,610.35 |
| BTG |
22.9 |
0.3 |
1.33 |
1,272,261 |
29,114.79 |
| KTC |
39.5 |
0.5 |
1.28 |
2,492,604 |
97,746.49 |
| PTTGC |
23.7 |
0.3 |
1.28 |
22,441,760 |
525,879.15 |
| OSP |
23.8 |
0.3 |
1.28 |
8,074,946 |
192,270.34 |
| SCC |
199 |
2.5 |
1.27 |
1,945,237 |
386,652.63 |
| HANA |
41 |
0.5 |
1.23 |
4,508,043 |
184,774.88 |
| KTB |
18 |
0.2 |
1.12 |
31,788,448 |
571,916.23 |
| TCAP |
47.75 |
0.5 |
1.06 |
2,071,674 |
98,591.69 |
| DOHOME |
9.95 |
0.1 |
1.02 |
3,844,207 |
38,290.31 |
| LH |
5.35 |
0.05 |
0.94 |
29,252,131 |
155,107.67 |
| GUNKUL |
2.18 |
0.02 |
0.93 |
17,906,011 |
39,055.81 |
| AEONTS |
110 |
1 |
0.92 |
124,842 |
13,703.68 |
| INTUCH |
84 |
0.75 |
0.9 |
5,029,658 |
420,419.42 |
| CPF |
24.2 |
0.2 |
0.83 |
19,617,481 |
473,168.06 |
| BBL |
131.5 |
1 |
0.77 |
2,919,878 |
383,462.73 |
| IRPC |
1.38 |
0.01 |
0.73 |
8,775,639 |
12,142.36 |
| PLANB |
6.9 |
0.05 |
0.73 |
5,176,363 |
35,392.59 |
| BEM |
7.75 |
0.05 |
0.65 |
26,714,796 |
203,822.75 |
| KCE |
38.75 |
0.25 |
0.65 |
5,052,659 |
197,200.45 |
| TASCO |
16.1 |
0.1 |
0.63 |
1,643,603 |
26,300.71 |
| MBK |
16.3 |
0.1 |
0.62 |
309,846 |
5,030.49 |
| CK |
18.1 |
0.1 |
0.56 |
945,953 |
16,898.98 |
| BTS |
3.92 |
0.02 |
0.51 |
53,227,635 |
209,110.76 |
| EA |
4.28 |
0.02 |
0.47 |
186,582,362 |
796,757.84 |
| CPALL |
58 |
0.25 |
0.43 |
26,646,940 |
1,542,568.21 |
| ADVANC |
245 |
0 |
0 |
2,640,174 |
643,126.55 |
| BA |
19.9 |
0 |
0 |
3,132,526 |
62,622.71 |
| BDMS |
27.75 |
0 |
0 |
38,667,474 |
1,071,886.60 |
| CHG |
2.42 |
0 |
0 |
9,238,170 |
22,241.28 |
| CKP |
3.72 |
0 |
0 |
3,402,675 |
12,673.93 |
| HMPRO |
7.9 |
0 |
0 |
18,428,200 |
145,740.19 |
| MTC |
40.5 |
0 |
0 |
11,244,231 |
453,291.29 |
| SAPPE |
96 |
0 |
0 |
1,462,925 |
139,451.10 |
| SCB |
102 |
0 |
0 |
7,023,079 |
712,125.02 |
| TISCO |
90.5 |
0 |
0 |
3,434,406 |
310,462.79 |
| TRUE |
10.2 |
0 |
0 |
129,572,571 |
1,313,038.90 |
| VGI |
1.8 |
0 |
0 |
97,881,711 |
177,089.82 |
| DELTA |
101.5 |
-0.5 |
-0.49 |
15,160,475 |
1,557,255.82 |
| COM7 |
20.1 |
-0.1 |
-0.5 |
6,584,673 |
132,965.20 |
| GULF |
47.5 |
-0.25 |
-0.52 |
9,935,733 |
470,899.83 |
| SKY |
16.9 |
-0.1 |
-0.59 |
1,108,895 |
18,548.17 |
| PRM |
8.3 |
-0.05 |
-0.6 |
15,301,978 |
127,639.81 |
| QH |
1.66 |
-0.01 |
-0.6 |
19,491,647 |
32,423.96 |
| BCH |
15.8 |
-0.1 |
-0.63 |
8,525,022 |
133,930.80 |
| SPRC |
7.2 |
-0.05 |
-0.69 |
12,398,418 |
90,072.16 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
6,728,558 |
215,959.00 |
| EGCO |
96 |
-0.75 |
-0.78 |
1,715,231 |
164,387.00 |
| AMATA |
23.5 |
-0.2 |
-0.84 |
3,403,256 |
79,667.75 |
| M |
26.5 |
-0.25 |
-0.93 |
892,904 |
23,390.49 |
| CRC |
25.75 |
-0.25 |
-0.96 |
3,479,513 |
89,945.83 |
| WHA |
5.15 |
-0.05 |
-0.96 |
50,775,982 |
263,315.02 |
| AOT |
55.75 |
-0.75 |
-1.33 |
15,997,162 |
897,330.02 |
| PTTEP |
147.5 |
-2 |
-1.34 |
9,082,855 |
1,341,350.80 |
| ICHI |
14.6 |
-0.2 |
-1.35 |
10,048,142 |
146,528.99 |
| MINT |
24.9 |
-0.35 |
-1.39 |
18,745,917 |
465,888.81 |
| OR |
13.8 |
-0.2 |
-1.43 |
8,926,039 |
124,280.58 |
| TIDLOR |
13.6 |
-0.2 |
-1.45 |
59,011,737 |
775,277.97 |
| SISB |
29.25 |
-0.5 |
-1.68 |
1,982,201 |
57,863.88 |
| TOA |
17.4 |
-0.3 |
-1.69 |
345,030 |
6,013.24 |
| SAWAD |
28.75 |
-0.5 |
-1.71 |
5,589,657 |
159,412.47 |
| RATCH |
28 |
-0.5 |
-1.75 |
1,504,253 |
42,216.54 |
| AAV |
2.22 |
-0.04 |
-1.77 |
17,322,368 |
38,811.04 |
| CPN |
53.25 |
-1 |
-1.84 |
5,309,293 |
283,887.86 |
| SJWD |
10.2 |
-0.2 |
-1.92 |
6,777,341 |
67,482.98 |
| CBG |
62.75 |
-1.25 |
-1.95 |
2,134,934 |
134,695.17 |
| MEGA |
37.75 |
-1 |
-2.58 |
980,261 |
37,117.82 |
| BCPG |
5.4 |
-0.15 |
-2.7 |
1,400,199 |
7,577.46 |
| TIPH |
24.8 |
-0.7 |
-2.75 |
1,048,236 |
25,489.74 |
| JAS |
2.5 |
-0.08 |
-3.1 |
24,405,614 |
61,914.54 |
| BH |
245 |
-8 |
-3.16 |
4,453,967 |
1,097,839.29 |
| ERW |
3.64 |
-0.12 |
-3.19 |
4,917,915 |
17,951.65 |
| RCL |
22 |
-0.8 |
-3.51 |
4,511,421 |
99,804.40 |
| AWC |
3.02 |
-0.18 |
-5.63 |
253,086,939 |
752,466.44 |
| SCGP |
22.9 |
-1.4 |
-5.76 |
26,948,578 |
624,823.56 |
| GPSC |
37.5 |
-2.75 |
-6.83 |
24,299,103 |
922,565.90 |
| BGRIM |
20.6 |
-1.9 |
-8.44 |
45,605,447 |
954,711.22 |
| RBF |
5.1 |
-1.95 |
-27.66 |
34,073,274 |
178,562.26 |
