สรุป SET100 วันนี้ CBG บวกสูงสุด 6%

สรุปกระดาน SET100 วันนี้ CBG บวกสูงสุด 6%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CBG 66.50 3.75 5.98 14,362,753 958,408.87
SJWD 10.80 0.60 5.88 6,211,135 66,400.44
SISB 30.50 1.25 4.27 2,903,664 87,891.03
SPALI 15.70 0.60 3.97 13,225,398 209,370.85
EGCO 99.50 3.50 3.65 1,792,481 176,477.52
AWC 3.12 0.10 3.31 248,914,281 778,928.77
BAM 6.50 0.20 3.17 19,276,161 124,557.10
BLA 17.30 0.50 2.98 1,992,087 34,295.88
RATCH 28.75 0.75 2.68 4,315,663 123,814.63
JMT 13.20 0.30 2.33 44,984,828 593,424.67
SAPPE 98.00 2.00 2.08 1,414,855 137,428.30
SKY 17.20 0.30 1.78 1,444,620 24,683.39
JMART 12.10 0.20 1.68 35,525,580 433,358.27
OR 14.00 0.20 1.45 12,659,587 177,028.38
RCL 22.30 0.30 1.36 4,169,588 92,802.87
STA 19.80 0.20 1.02 18,446,181 357,537.46
DELTA 102.50 1.00 0.99 9,748,800 998,795.71
RBF 5.15 0.05 0.98 25,547,602 132,897.19
SCB 103.00 1.00 0.98 6,148,914 629,744.20
TRUE 10.30 0.10 0.98 78,372,845 800,176.63
CRC 26.00 0.25 0.97 7,886,604 206,366.12
BCPG 5.45 0.05 0.93 1,648,135 8,931.43
ITC 22.70 0.20 0.89 9,171,949 207,590.31
JAS 2.52 0.02 0.80 58,589,141 149,585.61
IRPC 1.39 0.01 0.72 15,336,058 21,099.73
KKP 38.75 0.25 0.65 1,244,716 47,856.73
BEM 7.80 0.05 0.65 59,179,646 456,125.06
MBK 16.40 0.10 0.61 1,116,355 18,202.87
PRM 8.35 0.05 0.60 15,149,633 126,280.88
QH 1.67 0.01 0.60 15,785,188 26,343.55
TTB 1.71 0.01 0.59 506,252,538 870,946.66
KTB 18.10 0.10 0.56 53,120,833 958,676.03
DOHOME 10.00 0.05 0.50 8,571,092 86,147.81
AEONTS 110.50 0.50 0.45 323,503 36,377.04
TIPH 24.90 0.10 0.40 304,851 7,654.75
TISCO 90.75 0.25 0.28 3,796,113 344,705.06
AAV 2.22 0.00 0.00 41,795,901 92,764.42
ADVANC 245.00 0.00 0.00 5,234,064 1,271,030.73
AOT 55.75 0.00 0.00 29,600,214 1,653,794.98
BH 245.00 0.00 0.00 2,455,266 599,153.56
COM7 20.10 0.00 0.00 10,009,505 202,713.19
CPF 24.20 0.00 0.00 29,183,196 701,707.59
GPSC 37.50 0.00 0.00 13,804,112 519,058.42
HANA 41.00 0.00 0.00 14,801,485 609,904.78
HMPRO 7.90 0.00 0.00 22,253,237 176,660.84
MEGA 37.75 0.00 0.00 1,631,576 61,471.96
INTUCH 83.75 -0.25 -0.30 6,616,928 552,193.88
BBL 131.00 -0.50 -0.38 4,984,654 655,556.24
OSP 23.70 -0.10 -0.42 10,195,449 241,325.38
SCGP 22.80 -0.10 -0.44 18,028,330 413,096.45
BTS 3.90 -0.02 -0.51 59,311,979 232,876.41
TCAP 47.50 -0.25 -0.52 2,474,908 117,201.36
CKP 3.70 -0.02 -0.54 3,649,110 13,533.79
CK 18.00 -0.10 -0.55 2,993,253 53,848.90
MTC 40.25 -0.25 -0.62 11,735,112 477,604.11
TASCO 16.00 -0.10 -0.62 7,292,565 116,381.07
AP 7.80 -0.05 -0.64 5,280,776 41,114.78
KCE 38.50 -0.25 -0.65 31,538,562 1,239,180.81
TU 15.30 -0.10 -0.65 14,190,118 216,790.36
TLI 7.10 -0.05 -0.70 19,335,069 138,379.76
TIDLOR 13.50 -0.10 -0.74 40,644,970 551,734.42
CHG 2.40 -0.02 -0.83 8,861,048 21,169.38
BANPU 4.66 -0.04 -0.85 54,166,691 251,642.62
BTG 22.70 -0.20 -0.87 1,373,220 31,145.59
GUNKUL 2.16 -0.02 -0.92 23,219,539 50,192.32
CPN 52.75 -0.50 -0.94 9,003,288 479,284.31
BGRIM 20.40 -0.20 -0.97 26,058,104 533,103.24
WHA 5.10 -0.05 -0.97 31,494,201 161,193.56
PTTEP 146.00 -1.50 -1.02 6,074,900 884,897.16
GULF 47.00 -0.50 -1.05 27,522,055 1,292,343.28
STGT 8.85 -0.10 -1.12 3,472,082 30,649.96
KBANK 131.00 -1.50 -1.13 8,946,940 1,174,602.29
MINT 24.60 -0.30 -1.20 29,467,715 730,654.41
SCC 196.50 -2.50 -1.26 2,189,631 432,321.89
KTC 39.00 -0.50 -1.27 5,604,901 220,102.49
PTTGC 23.40 -0.30 -1.27 20,243,212 476,032.55
TOP 51.25 -0.75 -1.44 8,596,553 443,069.27
PLANB 6.80 -0.10 -1.45 7,521,626 52,039.73
PTT 33.75 -0.50 -1.46 71,909,589 2,444,897.63
BA 19.60 -0.30 -1.51 2,162,711 42,697.62
GLOBAL 12.90 -0.20 -1.53 5,889,365 76,606.05
TOA 17.10 -0.30 -1.72 1,079,235 18,565.67
IVL 16.70 -0.30 -1.76 22,761,731 383,261.11
M 26.00 -0.50 -1.89 812,415 21,425.77
ICHI 14.30 -0.30 -2.05 11,571,607 167,713.77
SPRC 7.05 -0.15 -2.08 11,631,631 82,169.93
SAWAD 28.00 -0.75 -2.61 10,463,782 300,896.26
BDMS 27.00 -0.75 -2.70 59,197,625 1,603,578.79
ERW 3.54 -0.10 -2.75 12,942,744 46,718.83
BJC 20.10 -0.60 -2.90 7,923,677 160,454.93
BSRC 6.70 -0.20 -2.90 9,858,858 67,537.26
SIRI 1.54 -0.05 -3.14 360,277,563 568,179.36
BCH 15.30 -0.50 -3.16 15,449,274 238,615.64
BCP 33.00 -1.25 -3.65 21,450,591 714,586.22
EA 4.12 -0.16 -3.74 176,509,630 735,395.65
CENTEL 31.50 -1.25 -3.82 4,423,400 140,695.65
CPALL 55.25 -2.75 -4.74 118,722,511 6,631,350.38
VGI 1.70 -0.10 -5.56 479,302,261 855,005.68
LH 5.05 -0.30 -5.61 125,420,765 637,013.51
AMATA 21.60 -1.90 -8.09 20,874,160 459,138.02

Back to top button