| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
30.00 |
2.25 |
8.11 |
5,666,019.00 |
166,619.56 |
| JAS |
2.60 |
0.18 |
7.44 |
33,229,945.00 |
84,459.31 |
| CPN |
57.50 |
3.00 |
5.50 |
5,803,164.00 |
329,222.19 |
| SJWD |
10.60 |
0.40 |
3.92 |
1,349,632.00 |
14,189.09 |
| SIRI |
1.60 |
0.06 |
3.90 |
83,191,682.00 |
131,136.76 |
| MTC |
41.50 |
1.50 |
3.75 |
2,936,572.00 |
121,079.16 |
| DOHOME |
10.00 |
0.35 |
3.63 |
7,570,560.00 |
75,769.08 |
| BANPU |
5.05 |
0.17 |
3.48 |
46,623,821.00 |
232,006.95 |
| GLOBAL |
12.90 |
0.40 |
3.20 |
4,848,110.00 |
62,542.85 |
| TIDLOR |
13.80 |
0.40 |
2.99 |
22,127,094.00 |
301,045.31 |
| LH |
5.20 |
0.15 |
2.97 |
33,287,086.00 |
172,585.03 |
| AAV |
2.20 |
0.06 |
2.80 |
8,721,106.00 |
18,999.13 |
| AP |
7.85 |
0.20 |
2.61 |
7,328,683.00 |
57,541.95 |
| HMPRO |
7.90 |
0.20 |
2.60 |
15,181,042.00 |
119,228.72 |
| MBK |
16.70 |
0.40 |
2.45 |
1,081,461.00 |
17,967.58 |
| AMATA |
21.10 |
0.50 |
2.43 |
3,652,175.00 |
76,339.24 |
| ERW |
3.50 |
0.08 |
2.34 |
13,667,120.00 |
47,593.53 |
| CK |
17.60 |
0.40 |
2.33 |
1,714,918.00 |
30,256.39 |
| TTB |
1.76 |
0.04 |
2.33 |
174,996,633.00 |
304,741.33 |
| BAM |
6.70 |
0.15 |
2.29 |
6,475,301.00 |
43,163.51 |
| VGI |
1.79 |
0.04 |
2.29 |
74,794,734.00 |
132,386.30 |
| KTB |
18.20 |
0.40 |
2.25 |
26,352,141.00 |
479,569.41 |
| TLI |
7.30 |
0.15 |
2.10 |
8,660,443.00 |
62,953.96 |
| MINT |
24.50 |
0.50 |
2.08 |
9,767,968.00 |
238,765.30 |
| SCC |
201.00 |
4.00 |
2.03 |
814,335.00 |
162,849.93 |
| CRC |
25.50 |
0.50 |
2.00 |
7,820,180.00 |
201,959.10 |
| EA |
4.16 |
0.08 |
1.96 |
45,847,446.00 |
188,597.02 |
| HANA |
39.50 |
0.75 |
1.94 |
4,153,382.00 |
163,324.90 |
| M |
26.25 |
0.50 |
1.94 |
114,235.00 |
2,989.43 |
| KBANK |
133.00 |
2.50 |
1.92 |
8,145,084.00 |
1,082,804.96 |
| SPALI |
16.20 |
0.30 |
1.89 |
3,317,620.00 |
53,842.18 |
| BTG |
23.40 |
0.40 |
1.74 |
1,131,930.00 |
26,385.88 |
| BLA |
17.60 |
0.30 |
1.73 |
651,911.00 |
11,424.24 |
| SISB |
31.00 |
0.50 |
1.64 |
566,693.00 |
17,551.31 |
| BTS |
3.98 |
0.06 |
1.53 |
31,498,129.00 |
125,965.59 |
| AOT |
56.50 |
0.75 |
1.35 |
2,910,621.00 |
163,748.74 |
| AWC |
3.04 |
0.04 |
1.33 |
46,031,724.00 |
139,203.08 |
| KCE |
38.00 |
0.50 |
1.33 |
5,500,685.00 |
209,591.60 |
| TU |
15.40 |
0.20 |
1.32 |
4,663,945.00 |
71,453.08 |
| IVL |
17.50 |
0.20 |
1.16 |
5,456,075.00 |
95,125.68 |
| SKY |
17.80 |
0.20 |
1.14 |
683,701.00 |
12,203.90 |
| STGT |
10.20 |
0.10 |
0.99 |
3,584,669.00 |
36,321.89 |
| DELTA |
103.50 |
1.00 |
0.98 |
2,380,419.00 |
246,029.84 |
| SCB |
103.50 |
1.00 |
0.98 |
4,047,297.00 |
417,642.18 |
| CHG |
2.38 |
0.02 |
0.85 |
10,125,458.00 |
24,346.41 |
| BH |
243.00 |
2.00 |
0.83 |
1,200,874.00 |
293,201.17 |
| TIPH |
25.00 |
0.20 |
0.81 |
47,051.00 |
1,180.49 |
| BBL |
131.00 |
1.00 |
0.77 |
4,643,036.00 |
607,170.60 |
| ICHI |
14.20 |
0.10 |
0.71 |
1,730,913.00 |
24,578.10 |
| SPRC |
7.10 |
0.05 |
0.71 |
1,858,401.00 |
13,244.19 |
| MEGA |
38.50 |
0.25 |
0.65 |
173,551.00 |
6,700.25 |
| KKP |
39.75 |
0.25 |
0.63 |
578,889.00 |
22,877.55 |
| QH |
1.64 |
0.01 |
0.61 |
7,654,920.00 |
12,523.99 |
| BJC |
19.90 |
0.10 |
0.51 |
999,227.00 |
19,997.28 |
| EGCO |
100.50 |
0.50 |
0.50 |
269,403.00 |
26,999.73 |
| TOP |
51.25 |
0.25 |
0.49 |
1,334,021.00 |
68,346.99 |
| AEONTS |
109.00 |
0.50 |
0.46 |
72,490.00 |
7,904.35 |
| PTTEP |
144.50 |
0.50 |
0.35 |
1,106,818.00 |
160,153.52 |
| BCP |
32.50 |
0.00 |
0.00 |
2,063,699.00 |
67,638.09 |
| BCPG |
5.45 |
0.00 |
0.00 |
267,214.00 |
1,457.21 |
| BDMS |
26.50 |
0.00 |
0.00 |
33,724,341.00 |
881,679.01 |
| BEM |
7.80 |
0.00 |
0.00 |
109,985,531.00 |
852,782.93 |
| BSRC |
6.50 |
0.00 |
0.00 |
1,935,474.00 |
12,744.86 |
| COM7 |
21.90 |
0.00 |
0.00 |
22,379,064.00 |
496,333.17 |
| CPALL |
56.00 |
0.00 |
0.00 |
11,336,674.00 |
634,334.46 |
| GUNKUL |
2.22 |
0.00 |
0.00 |
4,627,832.00 |
10,288.27 |
| IRPC |
1.40 |
0.00 |
0.00 |
3,894,322.00 |
5,423.26 |
| OR |
14.00 |
0.00 |
0.00 |
2,159,529.00 |
30,200.31 |
| PTT |
34.00 |
0.00 |
0.00 |
11,499,092.00 |
393,733.69 |
| PTTGC |
23.80 |
0.00 |
0.00 |
7,443,033.00 |
177,219.95 |
| RBF |
5.35 |
0.00 |
0.00 |
2,819,038.00 |
15,156.52 |
| SCGP |
22.60 |
0.00 |
0.00 |
10,175,029.00 |
230,640.35 |
| TCAP |
48.00 |
0.00 |
0.00 |
486,930.00 |
23,338.58 |
| TISCO |
91.00 |
0.00 |
0.00 |
1,897,345.00 |
172,610.56 |
| TOA |
17.00 |
0.00 |
0.00 |
238,720.00 |
4,058.04 |
| WHA |
5.05 |
0.00 |
0.00 |
7,190,580.00 |
36,580.23 |
| INTUCH |
83.50 |
-0.25 |
-0.30 |
1,023,259.00 |
85,550.36 |
| STA |
20.70 |
-0.10 |
-0.48 |
6,376,006.00 |
132,312.95 |
| GULF |
47.25 |
-0.25 |
-0.53 |
4,117,441.00 |
195,978.30 |
| PRM |
8.00 |
-0.05 |
-0.62 |
4,305,694.00 |
34,176.98 |
| KTC |
39.00 |
-0.25 |
-0.64 |
667,123.00 |
26,156.50 |
| BCH |
14.90 |
-0.10 |
-0.67 |
8,496,592.00 |
127,069.11 |
| CBG |
66.75 |
-0.50 |
-0.74 |
1,482,020.00 |
99,428.02 |
| JMT |
13.40 |
-0.10 |
-0.74 |
13,883,929.00 |
187,021.50 |
| CPF |
24.50 |
-0.20 |
-0.81 |
10,258,058.00 |
251,759.66 |
| ADVANC |
242.00 |
-2.00 |
-0.82 |
1,379,115.00 |
335,720.14 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
1,323,891.00 |
39,381.44 |
| ITC |
22.20 |
-0.20 |
-0.89 |
2,359,603.00 |
52,496.79 |
| BGRIM |
19.80 |
-0.20 |
-1.00 |
12,546,639.00 |
250,350.38 |
| CKP |
3.66 |
-0.04 |
-1.08 |
3,375,720.00 |
12,434.53 |
| RCL |
22.30 |
-0.30 |
-1.33 |
2,698,759.00 |
60,231.52 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
6,053,392.00 |
219,140.09 |
| JMART |
11.90 |
-0.20 |
-1.65 |
5,958,194.00 |
71,584.88 |
| TASCO |
16.20 |
-0.30 |
-1.82 |
1,300,299.00 |
21,102.83 |
| SAPPE |
90.75 |
-2.00 |
-2.16 |
601,523.00 |
55,090.10 |
| PLANB |
6.45 |
-0.15 |
-2.27 |
6,498,205.00 |
42,509.72 |
| BA |
18.70 |
-0.50 |
-2.60 |
2,026,722.00 |
38,376.62 |
| TRUE |
10.10 |
-0.30 |
-2.88 |
27,042,645.00 |
276,137.36 |
| OSP |
21.80 |
-0.70 |
-3.11 |
15,896,115.00 |
350,188.62 |
| CENTEL |
30.00 |
-1.00 |
-3.23 |
4,040,717.00 |
123,181.69 |
