| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
32.00 |
4.25 |
15.32 |
18,348,649.00 |
564,290.75 |
| JAS |
2.64 |
0.22 |
9.09 |
58,499,825.00 |
150,836.40 |
| DOHOME |
10.50 |
0.85 |
8.81 |
20,138,358.00 |
205,625.74 |
| GLOBAL |
13.40 |
0.90 |
7.20 |
22,726,769.00 |
301,016.32 |
| SJWD |
10.90 |
0.70 |
6.86 |
4,048,649.00 |
43,345.94 |
| MTC |
42.50 |
2.50 |
6.25 |
9,112,326.00 |
381,416.84 |
| CRC |
26.50 |
1.50 |
6.00 |
16,355,670.00 |
426,371.79 |
| CPN |
57.50 |
3.00 |
5.50 |
9,512,869.00 |
542,977.06 |
| SISB |
32.00 |
1.50 |
4.92 |
1,837,549.00 |
57,808.38 |
| BANPU |
5.10 |
0.22 |
4.51 |
99,604,235.00 |
500,985.90 |
| SCC |
205.00 |
8.00 |
4.06 |
2,089,471.00 |
422,419.44 |
| EA |
4.24 |
0.16 |
3.92 |
97,140,409.00 |
404,697.61 |
| HMPRO |
8.00 |
0.30 |
3.90 |
33,740,758.00 |
267,468.64 |
| SIRI |
1.60 |
0.06 |
3.90 |
120,846,767.00 |
191,267.05 |
| BAM |
6.80 |
0.25 |
3.82 |
18,387,411.00 |
123,909.72 |
| MBK |
16.90 |
0.60 |
3.68 |
1,915,324.00 |
31,993.17 |
| CK |
17.80 |
0.60 |
3.49 |
3,177,157.00 |
56,121.37 |
| MINT |
24.80 |
0.80 |
3.33 |
20,817,242.00 |
511,588.68 |
| SPALI |
16.40 |
0.50 |
3.14 |
6,585,627.00 |
107,171.20 |
| BTS |
4.04 |
0.12 |
3.06 |
60,624,003.00 |
243,714.21 |
| TIDLOR |
13.80 |
0.40 |
2.99 |
41,554,373.00 |
569,726.86 |
| LH |
5.20 |
0.15 |
2.97 |
50,198,697.00 |
260,494.57 |
| STGT |
10.40 |
0.30 |
2.97 |
6,981,631.00 |
71,499.74 |
| ERW |
3.52 |
0.10 |
2.92 |
25,787,302.00 |
90,428.03 |
| AMATA |
21.20 |
0.60 |
2.91 |
5,643,828.00 |
118,374.10 |
| IRPC |
1.44 |
0.04 |
2.86 |
24,228,483.00 |
34,264.43 |
| ICHI |
14.50 |
0.40 |
2.84 |
9,093,793.00 |
131,293.57 |
| AAV |
2.20 |
0.06 |
2.80 |
32,226,522.00 |
70,271.67 |
| TLI |
7.35 |
0.20 |
2.80 |
15,050,411.00 |
109,859.90 |
| AWC |
3.08 |
0.08 |
2.67 |
103,848,070.00 |
318,359.27 |
| AP |
7.85 |
0.20 |
2.61 |
17,630,898.00 |
138,425.37 |
| CHG |
2.42 |
0.06 |
2.54 |
22,724,890.00 |
54,559.34 |
| IVL |
17.70 |
0.40 |
2.31 |
14,762,439.00 |
260,187.09 |
| KBANK |
133.50 |
3.00 |
2.30 |
12,031,413.00 |
1,600,338.95 |
| SPRC |
7.20 |
0.15 |
2.13 |
8,631,025.00 |
61,765.81 |
| KCE |
38.25 |
0.75 |
2.00 |
7,708,831.00 |
294,133.35 |
| M |
26.25 |
0.50 |
1.94 |
622,338.00 |
16,174.84 |
| HANA |
39.50 |
0.75 |
1.94 |
6,122,179.00 |
241,034.83 |
| BCPG |
5.55 |
0.10 |
1.83 |
709,846.00 |
3,881.45 |
| TIPH |
25.25 |
0.45 |
1.81 |
279,969.00 |
6,999.48 |
| SCGP |
23.00 |
0.40 |
1.77 |
17,932,713.00 |
407,618.16 |
| TTB |
1.75 |
0.03 |
1.74 |
272,848,474.00 |
475,962.95 |
| KTB |
18.10 |
0.30 |
1.69 |
34,484,454.00 |
627,342.76 |
| BJC |
20.10 |
0.30 |
1.52 |
3,776,642.00 |
75,225.72 |
| EGCO |
101.50 |
1.50 |
1.50 |
515,252.00 |
51,869.29 |
| DELTA |
104.00 |
1.50 |
1.46 |
5,504,337.00 |
570,096.59 |
| AEONTS |
110.00 |
1.50 |
1.38 |
383,700.00 |
42,112.10 |
| AOT |
56.50 |
0.75 |
1.35 |
10,434,662.00 |
589,202.46 |
| TU |
15.40 |
0.20 |
1.32 |
10,302,439.00 |
158,258.10 |
| MEGA |
38.75 |
0.50 |
1.31 |
441,735.00 |
17,031.36 |
| BTG |
23.30 |
0.30 |
1.30 |
2,743,154.00 |
64,197.67 |
| BEM |
7.90 |
0.10 |
1.28 |
126,945,999.00 |
986,240.94 |
| KTC |
39.75 |
0.50 |
1.27 |
4,048,291.00 |
159,181.85 |
| QH |
1.65 |
0.02 |
1.23 |
13,658,528.00 |
22,412.89 |
| WHA |
5.10 |
0.05 |
0.99 |
15,484,866.00 |
78,857.42 |
| TOP |
51.50 |
0.50 |
0.98 |
3,977,825.00 |
204,268.44 |
| SCB |
103.50 |
1.00 |
0.98 |
6,715,285.00 |
693,077.98 |
| GUNKUL |
2.24 |
0.02 |
0.90 |
7,090,826.00 |
15,795.99 |
| RCL |
22.80 |
0.20 |
0.88 |
5,379,115.00 |
120,994.69 |
| PTTGC |
24.00 |
0.20 |
0.84 |
12,383,987.00 |
295,262.99 |
| RATCH |
30.25 |
0.25 |
0.83 |
4,323,330.00 |
129,856.15 |
| BH |
243.00 |
2.00 |
0.83 |
1,766,456.00 |
430,910.40 |
| BSRC |
6.55 |
0.05 |
0.77 |
8,078,266.00 |
52,614.34 |
| PLANB |
6.65 |
0.05 |
0.76 |
11,873,922.00 |
77,782.11 |
| PTT |
34.25 |
0.25 |
0.74 |
33,178,697.00 |
1,136,164.62 |
| OR |
14.10 |
0.10 |
0.71 |
7,718,297.00 |
108,357.02 |
| KKP |
39.75 |
0.25 |
0.63 |
1,462,283.00 |
58,000.62 |
| COM7 |
22.00 |
0.10 |
0.46 |
28,566,872.00 |
632,122.29 |
| BBL |
130.50 |
0.50 |
0.38 |
9,207,826.00 |
1,203,963.49 |
| CBG |
67.50 |
0.25 |
0.37 |
3,264,774.00 |
219,258.69 |
| PTTEP |
144.50 |
0.50 |
0.35 |
3,925,029.00 |
568,154.14 |
| TISCO |
91.25 |
0.25 |
0.27 |
2,939,910.00 |
267,585.20 |
| BCP |
32.50 |
0.00 |
0.00 |
7,532,266.00 |
246,512.53 |
| BLA |
17.30 |
0.00 |
0.00 |
1,724,485.00 |
30,144.75 |
| GULF |
47.50 |
0.00 |
0.00 |
8,588,194.00 |
407,922.68 |
| ITC |
22.40 |
0.00 |
0.00 |
5,446,264.00 |
121,527.01 |
| RBF |
5.35 |
0.00 |
0.00 |
6,045,969.00 |
32,454.79 |
| STA |
20.80 |
0.00 |
0.00 |
11,435,862.00 |
237,377.90 |
| TCAP |
48.00 |
0.00 |
0.00 |
900,835.00 |
43,207.81 |
| TOA |
17.00 |
0.00 |
0.00 |
675,002.00 |
11,448.89 |
| VGI |
1.75 |
0.00 |
0.00 |
101,836,549.00 |
179,746.69 |
| CPALL |
55.75 |
-0.25 |
-0.45 |
24,940,968.00 |
1,393,463.21 |
| BA |
19.10 |
-0.10 |
-0.52 |
4,248,546.00 |
80,689.26 |
| INTUCH |
83.25 |
-0.50 |
-0.60 |
2,676,160.00 |
223,192.58 |
| PRM |
8.00 |
-0.05 |
-0.62 |
5,977,763.00 |
47,565.84 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
8,848,164.00 |
320,487.98 |
| JMT |
13.40 |
-0.10 |
-0.74 |
20,966,507.00 |
281,806.67 |
| CPF |
24.50 |
-0.20 |
-0.81 |
20,953,976.00 |
514,302.37 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
63,987,472.00 |
1,677,670.18 |
| SKY |
17.40 |
-0.20 |
-1.14 |
1,092,227.00 |
19,392.11 |
| ADVANC |
241.00 |
-3.00 |
-1.23 |
3,981,143.00 |
962,523.05 |
| BCH |
14.80 |
-0.20 |
-1.33 |
21,147,223.00 |
315,660.48 |
| OSP |
22.10 |
-0.40 |
-1.78 |
28,074,031.00 |
617,455.60 |
| TASCO |
16.20 |
-0.30 |
-1.82 |
1,839,755.00 |
29,811.81 |
| SAPPE |
91.00 |
-1.75 |
-1.89 |
1,181,629.00 |
108,085.60 |
| TRUE |
10.20 |
-0.20 |
-1.92 |
69,500,398.00 |
707,303.29 |
| BGRIM |
19.60 |
-0.40 |
-2.00 |
23,446,860.00 |
465,888.83 |
| CENTEL |
30.25 |
-0.75 |
-2.42 |
9,772,877.00 |
294,453.98 |
| JMART |
11.80 |
-0.30 |
-2.48 |
8,483,731.00 |
101,632.50 |
| CKP |
3.58 |
-0.12 |
-3.24 |
10,788,164.00 |
39,096.21 |
