| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
4.92 |
0.68 |
16.04 |
320,682,958.00 |
1,509,762.94 |
| VGI |
2.02 |
0.27 |
15.43 |
438,602,272.00 |
836,605.32 |
| BAM |
7.45 |
0.65 |
9.56 |
24,686,762.00 |
181,533.40 |
| GPSC |
39.00 |
2.75 |
7.59 |
14,623,050.00 |
560,370.02 |
| JMT |
14.40 |
1.00 |
7.46 |
45,750,582.00 |
654,509.32 |
| AEONTS |
118.00 |
8.00 |
7.27 |
787,106.00 |
91,686.04 |
| BSRC |
7.00 |
0.45 |
6.87 |
5,457,534.00 |
37,770.54 |
| GLOBAL |
14.30 |
0.90 |
6.72 |
12,847,051.00 |
181,255.67 |
| AWC |
3.28 |
0.20 |
6.49 |
107,553,128.00 |
347,950.98 |
| CENTEL |
32.00 |
1.75 |
5.79 |
6,438,707.00 |
202,296.17 |
| SAWAD |
33.75 |
1.75 |
5.47 |
16,229,611.00 |
546,255.85 |
| MTC |
44.75 |
2.25 |
5.29 |
12,716,043.00 |
561,335.97 |
| BGRIM |
20.60 |
1.00 |
5.10 |
18,512,938.00 |
375,509.68 |
| JMART |
12.40 |
0.60 |
5.08 |
20,785,224.00 |
258,945.63 |
| KKP |
41.75 |
2.00 |
5.03 |
4,646,194.00 |
191,775.35 |
| QH |
1.73 |
0.08 |
4.85 |
61,768,442.00 |
105,981.99 |
| MINT |
26.00 |
1.20 |
4.84 |
31,783,634.00 |
822,423.30 |
| CK |
18.60 |
0.80 |
4.49 |
3,081,322.00 |
56,444.46 |
| CKP |
3.74 |
0.16 |
4.47 |
5,921,890.00 |
21,868.76 |
| HMPRO |
8.35 |
0.35 |
4.38 |
37,555,009.00 |
308,902.91 |
| ERW |
3.66 |
0.14 |
3.98 |
19,453,392.00 |
70,530.30 |
| BTS |
4.20 |
0.16 |
3.96 |
123,130,975.00 |
511,288.52 |
| IVL |
18.40 |
0.70 |
3.95 |
19,609,751.00 |
359,135.26 |
| LH |
5.40 |
0.20 |
3.85 |
86,113,539.00 |
460,826.90 |
| DOHOME |
10.90 |
0.40 |
3.81 |
11,961,097.00 |
130,404.01 |
| PLANB |
6.90 |
0.25 |
3.76 |
12,664,839.00 |
86,756.78 |
| KBANK |
138.50 |
5.00 |
3.75 |
35,050,793.00 |
4,801,055.38 |
| AAV |
2.28 |
0.08 |
3.64 |
42,359,596.00 |
96,091.15 |
| TIDLOR |
14.30 |
0.50 |
3.62 |
42,565,901.00 |
615,545.67 |
| BCPG |
5.75 |
0.20 |
3.60 |
4,566,842.00 |
26,047.21 |
| OR |
14.60 |
0.50 |
3.55 |
13,566,971.00 |
195,442.86 |
| TOP |
53.25 |
1.75 |
3.40 |
12,244,785.00 |
641,839.64 |
| HANA |
40.75 |
1.25 |
3.16 |
4,473,764.00 |
180,112.19 |
| KTC |
41.00 |
1.25 |
3.14 |
5,805,831.00 |
235,372.53 |
| BCP |
33.50 |
1.00 |
3.08 |
6,536,996.00 |
217,876.09 |
| SCB |
106.50 |
3.00 |
2.90 |
17,729,895.00 |
1,868,618.00 |
| BLA |
17.80 |
0.50 |
2.89 |
1,670,256.00 |
29,605.70 |
| STGT |
10.70 |
0.30 |
2.88 |
8,727,245.00 |
92,889.12 |
| SKY |
17.90 |
0.50 |
2.87 |
862,400.00 |
15,359.51 |
| TTB |
1.80 |
0.05 |
2.86 |
459,049,994.00 |
818,913.37 |
| CRC |
27.25 |
0.75 |
2.83 |
10,843,066.00 |
296,323.46 |
| RBF |
5.50 |
0.15 |
2.80 |
8,807,995.00 |
48,035.86 |
| SJWD |
11.20 |
0.30 |
2.75 |
2,136,051.00 |
23,679.59 |
| BBL |
134.00 |
3.50 |
2.68 |
20,321,437.00 |
2,708,794.06 |
| AOT |
58.00 |
1.50 |
2.65 |
25,964,675.00 |
1,499,941.91 |
| BA |
19.60 |
0.50 |
2.62 |
2,413,890.00 |
46,886.42 |
| AP |
8.05 |
0.20 |
2.55 |
25,434,969.00 |
201,814.32 |
| BJC |
20.60 |
0.50 |
2.49 |
5,822,601.00 |
119,436.92 |
| CPALL |
57.00 |
1.25 |
2.24 |
27,839,492.00 |
1,573,811.98 |
| CBG |
69.00 |
1.50 |
2.22 |
4,702,318.00 |
322,482.73 |
| PTTGC |
24.50 |
0.50 |
2.08 |
20,055,939.00 |
491,876.33 |
| TCAP |
49.00 |
1.00 |
2.08 |
1,394,623.00 |
68,067.40 |
| TLI |
7.50 |
0.15 |
2.04 |
16,009,416.00 |
119,907.89 |
| BCH |
15.10 |
0.30 |
2.03 |
22,549,938.00 |
339,312.68 |
| M |
26.75 |
0.50 |
1.90 |
480,348.00 |
12,837.28 |
| AMATA |
21.60 |
0.40 |
1.89 |
4,482,959.00 |
96,816.01 |
| SPALI |
16.70 |
0.30 |
1.83 |
5,462,765.00 |
91,006.58 |
| GUNKUL |
2.28 |
0.04 |
1.79 |
25,432,532.00 |
58,212.78 |
| TOA |
17.30 |
0.30 |
1.76 |
1,631,151.00 |
28,190.74 |
| CPN |
58.50 |
1.00 |
1.74 |
6,167,801.00 |
358,736.38 |
| SCGP |
23.40 |
0.40 |
1.74 |
14,835,191.00 |
346,897.25 |
| KTB |
18.40 |
0.30 |
1.66 |
44,408,847.00 |
817,644.03 |
| INTUCH |
84.50 |
1.25 |
1.50 |
5,573,292.00 |
467,138.07 |
| EGCO |
103.00 |
1.50 |
1.48 |
476,840.00 |
48,809.63 |
| SCC |
208.00 |
3.00 |
1.46 |
1,443,799.00 |
299,181.25 |
| SPRC |
7.30 |
0.10 |
1.39 |
17,426,686.00 |
126,562.11 |
| TISCO |
92.50 |
1.25 |
1.37 |
5,227,324.00 |
482,948.14 |
| COM7 |
22.30 |
0.30 |
1.36 |
17,670,252.00 |
395,003.52 |
| TIPH |
25.50 |
0.25 |
0.99 |
236,446.00 |
5,992.88 |
| BANPU |
5.15 |
0.05 |
0.98 |
42,827,112.00 |
218,540.80 |
| OSP |
22.30 |
0.20 |
0.90 |
17,246,738.00 |
382,099.68 |
| RCL |
23.00 |
0.20 |
0.88 |
4,509,954.00 |
103,864.30 |
| CHG |
2.44 |
0.02 |
0.83 |
12,051,621.00 |
29,172.71 |
| RATCH |
30.50 |
0.25 |
0.83 |
2,789,329.00 |
84,510.86 |
| JAS |
2.66 |
0.02 |
0.76 |
36,150,345.00 |
95,118.14 |
| PTT |
34.50 |
0.25 |
0.73 |
39,963,595.00 |
1,378,263.39 |
| IRPC |
1.45 |
0.01 |
0.69 |
28,250,427.00 |
40,890.82 |
| KCE |
38.50 |
0.25 |
0.65 |
10,540,952.00 |
401,603.44 |
| TU |
15.50 |
0.10 |
0.65 |
26,044,157.00 |
403,635.37 |
| BEM |
7.95 |
0.05 |
0.63 |
21,826,274.00 |
172,653.70 |
| GULF |
47.75 |
0.25 |
0.53 |
13,944,065.00 |
663,528.41 |
| BH |
244.00 |
1.00 |
0.41 |
1,743,831.00 |
423,564.97 |
| CPF |
24.60 |
0.10 |
0.41 |
16,999,272.00 |
418,755.73 |
| ADVANC |
241.00 |
0.00 |
0.00 |
4,941,813.00 |
1,184,631.63 |
| BDMS |
26.25 |
0.00 |
0.00 |
54,162,505.00 |
1,419,165.36 |
| BTG |
23.30 |
0.00 |
0.00 |
1,337,436.00 |
31,040.03 |
| MEGA |
38.75 |
0.00 |
0.00 |
1,334,298.00 |
51,475.14 |
| PRM |
8.00 |
0.00 |
0.00 |
7,856,131.00 |
62,381.15 |
| SIRI |
1.60 |
0.00 |
0.00 |
94,754,875.00 |
151,368.68 |
| STA |
20.80 |
0.00 |
0.00 |
9,148,628.00 |
189,171.14 |
| TRUE |
10.20 |
0.00 |
0.00 |
80,914,915.00 |
827,423.98 |
| WHA |
5.10 |
0.00 |
0.00 |
45,614,498.00 |
230,738.70 |
| PTTEP |
144.00 |
-0.50 |
-0.35 |
4,505,932.00 |
648,124.18 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
2,916,491.00 |
46,815.41 |
| DELTA |
103.00 |
-1.00 |
-0.96 |
11,742,982.00 |
1,216,607.06 |
| ICHI |
14.30 |
-0.20 |
-1.38 |
10,004,660.00 |
143,508.88 |
| MBK |
16.60 |
-0.30 |
-1.78 |
1,209,363.00 |
20,206.45 |
| ITC |
21.90 |
-0.50 |
-2.23 |
6,528,926.00 |
143,674.67 |
| SISB |
31.00 |
-1.00 |
-3.13 |
3,333,788.00 |
104,367.32 |
| SAPPE |
76.50 |
-14.50 |
-15.93 |
8,283,197.00 |
668,074.67 |
