| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
40.50 |
1.50 |
3.85 |
7,746,807.00 |
309,579.72 |
| BDMS |
27.25 |
1.00 |
3.81 |
30,606,121.00 |
822,147.70 |
| EA |
5.10 |
0.18 |
3.66 |
111,905,831.00 |
568,594.03 |
| CPALL |
59.00 |
2.00 |
3.51 |
43,504,669.00 |
2,548,474.21 |
| VGI |
2.08 |
0.06 |
2.97 |
119,481,091.00 |
247,266.20 |
| DELTA |
106.00 |
3.00 |
2.91 |
9,214,149.00 |
973,515.64 |
| CRC |
28.00 |
0.75 |
2.75 |
6,681,447.00 |
186,206.96 |
| CK |
19.10 |
0.50 |
2.69 |
3,520,764.00 |
67,052.01 |
| BA |
20.10 |
0.50 |
2.55 |
2,448,261.00 |
48,906.34 |
| HANA |
41.75 |
1.00 |
2.45 |
6,358,164.00 |
263,674.74 |
| BGRIM |
21.10 |
0.50 |
2.43 |
14,574,881.00 |
305,417.58 |
| KKP |
42.75 |
1.00 |
2.40 |
4,412,120.00 |
191,014.12 |
| SKY |
18.30 |
0.40 |
2.23 |
1,313,308.00 |
23,888.60 |
| GLOBAL |
14.60 |
0.30 |
2.10 |
4,047,939.00 |
58,200.95 |
| ICHI |
14.60 |
0.30 |
2.10 |
6,572,089.00 |
96,856.05 |
| GULF |
48.75 |
1.00 |
2.09 |
14,662,863.00 |
706,512.35 |
| TIPH |
26.00 |
0.50 |
1.96 |
78,802.00 |
2,048.45 |
| KCE |
39.25 |
0.75 |
1.95 |
8,284,712.00 |
325,706.22 |
| SIRI |
1.63 |
0.03 |
1.88 |
45,598,774.00 |
73,882.50 |
| STGT |
10.90 |
0.20 |
1.87 |
3,236,095.00 |
35,046.24 |
| SAPPE |
77.75 |
1.25 |
1.63 |
4,936,490.00 |
391,195.58 |
| SAWAD |
34.25 |
0.50 |
1.48 |
4,713,156.00 |
160,795.71 |
| PLANB |
7.00 |
0.10 |
1.45 |
2,887,234.00 |
20,098.48 |
| ITC |
22.20 |
0.30 |
1.37 |
4,429,580.00 |
97,486.46 |
| COM7 |
22.60 |
0.30 |
1.35 |
10,563,320.00 |
237,859.39 |
| BCH |
15.30 |
0.20 |
1.32 |
10,515,273.00 |
160,016.35 |
| RCL |
23.30 |
0.30 |
1.30 |
2,381,128.00 |
55,771.08 |
| ADVANC |
244.00 |
3.00 |
1.24 |
4,476,101.00 |
1,090,486.90 |
| CKP |
3.78 |
0.04 |
1.07 |
2,224,618.00 |
8,387.57 |
| TRUE |
10.30 |
0.10 |
0.98 |
53,410,959.00 |
552,605.96 |
| BANPU |
5.20 |
0.05 |
0.97 |
35,106,651.00 |
183,182.79 |
| LH |
5.45 |
0.05 |
0.93 |
23,506,613.00 |
128,065.06 |
| RBF |
5.55 |
0.05 |
0.91 |
4,447,105.00 |
24,860.26 |
| BH |
246.00 |
2.00 |
0.82 |
792,908.00 |
194,289.75 |
| CBG |
69.50 |
0.50 |
0.72 |
1,982,930.00 |
137,812.55 |
| KBANK |
139.50 |
1.00 |
0.72 |
11,026,833.00 |
1,535,808.02 |
| AP |
8.10 |
0.05 |
0.62 |
5,074,003.00 |
41,268.03 |
| TASCO |
16.20 |
0.10 |
0.62 |
1,966,768.00 |
31,968.53 |
| SPALI |
16.80 |
0.10 |
0.60 |
1,886,873.00 |
31,723.08 |
| IVL |
18.50 |
0.10 |
0.54 |
12,173,953.00 |
226,724.23 |
| TCAP |
49.25 |
0.25 |
0.51 |
874,316.00 |
42,889.09 |
| BJC |
20.70 |
0.10 |
0.49 |
5,533,046.00 |
114,580.30 |
| EGCO |
103.50 |
0.50 |
0.49 |
257,058.00 |
26,567.57 |
| STA |
20.90 |
0.10 |
0.48 |
6,648,003.00 |
139,913.81 |
| BBL |
134.50 |
0.50 |
0.37 |
5,720,972.00 |
768,124.71 |
| AOT |
58.00 |
0.00 |
0.00 |
10,445,310.00 |
610,220.44 |
| AWC |
3.28 |
0.00 |
0.00 |
65,472,059.00 |
219,268.72 |
| BAM |
7.45 |
0.00 |
0.00 |
6,432,941.00 |
47,710.99 |
| BCP |
33.50 |
0.00 |
0.00 |
2,657,283.00 |
88,972.51 |
| BCPG |
5.75 |
0.00 |
0.00 |
2,152,613.00 |
12,540.59 |
| BTS |
4.20 |
0.00 |
0.00 |
44,092,909.00 |
186,078.77 |
| CENTEL |
32.00 |
0.00 |
0.00 |
1,513,034.00 |
48,391.27 |
| CPF |
24.60 |
0.00 |
0.00 |
8,261,656.00 |
203,700.92 |
| CPN |
58.50 |
0.00 |
0.00 |
3,774,516.00 |
220,945.66 |
| DOHOME |
10.90 |
0.00 |
0.00 |
3,270,071.00 |
35,527.05 |
| IRPC |
1.45 |
0.00 |
0.00 |
7,604,525.00 |
11,061.17 |
| JAS |
2.66 |
0.00 |
0.00 |
41,650,822.00 |
112,713.68 |
| JMART |
12.40 |
0.00 |
0.00 |
7,381,790.00 |
91,689.00 |
| KTC |
41.00 |
0.00 |
0.00 |
1,432,292.00 |
58,546.40 |
| M |
26.75 |
0.00 |
0.00 |
813,346.00 |
22,174.74 |
| MBK |
16.60 |
0.00 |
0.00 |
394,438.00 |
6,559.69 |
| MEGA |
38.75 |
0.00 |
0.00 |
319,012.00 |
12,315.71 |
| MINT |
26.00 |
0.00 |
0.00 |
6,569,864.00 |
172,458.16 |
| OR |
14.60 |
0.00 |
0.00 |
7,267,269.00 |
105,949.23 |
| QH |
1.73 |
0.00 |
0.00 |
11,625,646.00 |
20,095.73 |
| RATCH |
30.50 |
0.00 |
0.00 |
1,306,592.00 |
39,660.05 |
| SCB |
106.50 |
0.00 |
0.00 |
8,356,206.00 |
888,583.18 |
| TIDLOR |
14.30 |
0.00 |
0.00 |
9,772,853.00 |
139,960.50 |
| TOA |
17.30 |
0.00 |
0.00 |
967,547.00 |
16,805.01 |
| TU |
15.50 |
0.00 |
0.00 |
4,540,273.00 |
70,789.03 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
2,124,992.00 |
196,916.77 |
| SCGP |
23.30 |
-0.10 |
-0.43 |
9,235,433.00 |
217,790.95 |
| SCC |
207.00 |
-1.00 |
-0.48 |
1,560,436.00 |
325,304.84 |
| KTB |
18.30 |
-0.10 |
-0.54 |
14,040,228.00 |
258,320.22 |
| TTB |
1.79 |
-0.01 |
-0.56 |
164,667,713.00 |
297,494.81 |
| HMPRO |
8.30 |
-0.05 |
-0.60 |
21,337,706.00 |
178,216.86 |
| PRM |
7.95 |
-0.05 |
-0.63 |
1,969,042.00 |
15,650.87 |
| TLI |
7.45 |
-0.05 |
-0.67 |
5,158,224.00 |
38,531.90 |
| SPRC |
7.25 |
-0.05 |
-0.68 |
7,720,735.00 |
56,269.29 |
| JMT |
14.30 |
-0.10 |
-0.69 |
16,151,979.00 |
233,452.05 |
| PTT |
34.25 |
-0.25 |
-0.72 |
15,425,147.00 |
529,477.11 |
| CHG |
2.42 |
-0.02 |
-0.82 |
9,182,315.00 |
22,462.97 |
| BTG |
23.10 |
-0.20 |
-0.86 |
270,904.00 |
6,337.45 |
| OSP |
22.10 |
-0.20 |
-0.90 |
10,347,431.00 |
229,691.87 |
| ERW |
3.62 |
-0.04 |
-1.09 |
7,890,260.00 |
28,730.05 |
| MTC |
44.25 |
-0.50 |
-1.12 |
2,604,166.00 |
115,170.44 |
| BLA |
17.60 |
-0.20 |
-1.12 |
532,727.00 |
9,474.76 |
| INTUCH |
83.50 |
-1.00 |
-1.18 |
4,743,104.00 |
393,692.48 |
| PTTGC |
24.20 |
-0.30 |
-1.22 |
9,317,030.00 |
226,973.45 |
| BEM |
7.85 |
-0.10 |
-1.26 |
21,534,700.00 |
170,793.97 |
| AEONTS |
116.50 |
-1.50 |
-1.27 |
134,638.00 |
15,797.75 |
| BSRC |
6.90 |
-0.10 |
-1.43 |
3,431,759.00 |
24,117.43 |
| SJWD |
11.00 |
-0.20 |
-1.79 |
1,035,521.00 |
11,401.64 |
| WHA |
5.00 |
-0.10 |
-1.96 |
26,379,275.00 |
132,620.44 |
| PTTEP |
141.00 |
-3.00 |
-2.08 |
6,539,791.00 |
929,240.53 |
| SISB |
30.25 |
-0.75 |
-2.42 |
4,013,159.00 |
121,771.56 |
| AAV |
2.22 |
-0.06 |
-2.63 |
59,363,970.00 |
135,423.88 |
| GUNKUL |
2.22 |
-0.06 |
-2.63 |
5,834,010.00 |
13,001.89 |
| AMATA |
21.00 |
-0.60 |
-2.78 |
6,648,949.00 |
141,141.96 |
| TOP |
51.75 |
-1.50 |
-2.82 |
4,888,671.00 |
256,203.81 |
