| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.18 |
0.16 |
7.92 |
266,522,617 |
560,022.74 |
| JMART |
13.2 |
0.8 |
6.45 |
29,810,715 |
386,844.11 |
| SKY |
19 |
1.1 |
6.15 |
2,419,010 |
44,531.41 |
| BA |
20.7 |
1.1 |
5.61 |
8,899,166 |
183,017.89 |
| BDMS |
27.25 |
1 |
3.81 |
51,663,201 |
1,395,187.90 |
| EA |
5.1 |
0.18 |
3.66 |
152,625,473 |
775,359.88 |
| CPALL |
59 |
2 |
3.51 |
75,143,918 |
4,416,896.85 |
| ICHI |
14.8 |
0.5 |
3.5 |
9,790,756 |
144,032.35 |
| JMT |
14.9 |
0.5 |
3.47 |
52,322,754 |
770,484.47 |
| SAWAD |
34.75 |
1 |
2.96 |
9,832,473 |
337,004.85 |
| STA |
21.4 |
0.6 |
2.88 |
14,261,659 |
301,620.01 |
| GPSC |
40 |
1 |
2.56 |
15,518,996 |
622,758.10 |
| DELTA |
105.5 |
2.5 |
2.43 |
14,118,430 |
1,490,918.56 |
| TIPH |
26 |
0.5 |
1.96 |
182,927 |
4,755.70 |
| SIRI |
1.63 |
0.03 |
1.88 |
83,655,248 |
135,700.44 |
| TASCO |
16.4 |
0.3 |
1.86 |
4,095,639 |
66,735.44 |
| KKP |
42.5 |
0.75 |
1.8 |
5,297,892 |
228,699.22 |
| CK |
18.9 |
0.3 |
1.61 |
5,272,511 |
100,043.79 |
| GULF |
48.5 |
0.75 |
1.57 |
32,241,838 |
1,556,424.71 |
| COM7 |
22.6 |
0.3 |
1.35 |
20,904,434 |
470,587.34 |
| BCH |
15.3 |
0.2 |
1.32 |
16,956,578 |
258,145.47 |
| RCL |
23.3 |
0.3 |
1.3 |
4,263,697 |
99,676.12 |
| KCE |
39 |
0.5 |
1.3 |
13,053,578 |
511,852.00 |
| ADVANC |
244 |
3 |
1.24 |
6,031,015 |
1,469,865.44 |
| HANA |
41.25 |
0.5 |
1.23 |
9,557,035 |
396,082.72 |
| SPALI |
16.9 |
0.2 |
1.2 |
3,564,014 |
59,834.66 |
| CKP |
3.78 |
0.04 |
1.07 |
4,953,762 |
18,741.46 |
| BANPU |
5.2 |
0.05 |
0.97 |
71,188,441 |
370,025.84 |
| BGRIM |
20.8 |
0.2 |
0.97 |
24,645,374 |
516,325.52 |
| MINT |
26.25 |
0.25 |
0.96 |
13,771,062 |
361,112.89 |
| STGT |
10.8 |
0.1 |
0.93 |
7,201,618 |
78,090.13 |
| CRC |
27.5 |
0.25 |
0.92 |
11,686,569 |
325,468.25 |
| CENTEL |
32.25 |
0.25 |
0.78 |
5,351,751 |
172,934.09 |
| JAS |
2.68 |
0.02 |
0.75 |
58,510,814 |
157,677.76 |
| BTS |
4.22 |
0.02 |
0.48 |
74,136,995 |
312,314.67 |
| AOT |
58.25 |
0.25 |
0.43 |
18,747,853 |
1,093,036.28 |
| BH |
245 |
1 |
0.41 |
1,555,664 |
381,196.47 |
| AP |
8.05 |
0 |
0 |
7,247,030 |
58,779.74 |
| AWC |
3.28 |
0 |
0 |
111,630,933 |
370,478.26 |
| BAM |
7.45 |
0 |
0 |
13,712,514 |
101,803.70 |
| BBL |
134 |
0 |
0 |
9,127,452 |
1,224,976.72 |
| BCP |
33.5 |
0 |
0 |
5,972,200 |
199,987.46 |
| BCPG |
5.75 |
0 |
0 |
3,370,251 |
19,530.71 |
| BEM |
7.95 |
0 |
0 |
40,342,717 |
319,363.55 |
| BJC |
20.6 |
0 |
0 |
8,285,587 |
171,314.69 |
| CHG |
2.44 |
0 |
0 |
16,754,752 |
40,940.12 |
| CPF |
24.6 |
0 |
0 |
12,643,711 |
311,425.24 |
| GLOBAL |
14.3 |
0 |
0 |
8,044,360 |
115,221.64 |
| IVL |
18.4 |
0 |
0 |
20,153,956 |
373,870.97 |
| KBANK |
138.5 |
0 |
0 |
17,235,673 |
2,397,040.15 |
| LH |
5.4 |
0 |
0 |
62,823,963 |
339,352.54 |
| M |
26.75 |
0 |
0 |
1,398,161 |
37,917.74 |
| PRM |
8 |
0 |
0 |
5,133,469 |
40,752.62 |
| QH |
1.73 |
0 |
0 |
29,335,587 |
50,569.97 |
| TCAP |
49 |
0 |
0 |
1,680,093 |
82,368.82 |
| TRUE |
10.2 |
0 |
0 |
91,314,819 |
941,704.67 |
| ITC |
21.8 |
-0.1 |
-0.46 |
6,455,112 |
141,818.26 |
| SCB |
106 |
-0.5 |
-0.47 |
11,291,309 |
1,199,638.02 |
| EGCO |
102.5 |
-0.5 |
-0.49 |
490,150 |
50,572.88 |
| TISCO |
92 |
-0.5 |
-0.54 |
3,708,108 |
342,827.11 |
| ERW |
3.64 |
-0.02 |
-0.55 |
19,305,702 |
70,137.80 |
| TOA |
17.2 |
-0.1 |
-0.58 |
1,644,258 |
28,496.46 |
| HMPRO |
8.3 |
-0.05 |
-0.6 |
36,271,208 |
301,745.23 |
| MBK |
16.5 |
-0.1 |
-0.6 |
786,075 |
13,023.36 |
| MEGA |
38.5 |
-0.25 |
-0.65 |
614,387 |
23,751.57 |
| TU |
15.4 |
-0.1 |
-0.65 |
12,646,608 |
196,328.61 |
| TIDLOR |
14.2 |
-0.1 |
-0.7 |
18,119,235 |
258,857.18 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
6,650,649 |
46,160.84 |
| PTT |
34.25 |
-0.25 |
-0.72 |
30,252,033 |
1,037,376.31 |
| SISB |
30.75 |
-0.25 |
-0.81 |
8,992,094 |
275,070.89 |
| CPN |
58 |
-0.5 |
-0.85 |
4,795,792 |
280,343.49 |
| RBF |
5.45 |
-0.05 |
-0.91 |
9,402,702 |
51,915.97 |
| DOHOME |
10.8 |
-0.1 |
-0.92 |
4,665,738 |
50,531.31 |
| WHA |
5.05 |
-0.05 |
-0.98 |
69,623,630 |
349,341.67 |
| CBG |
68.25 |
-0.75 |
-1.09 |
3,800,065 |
262,756.24 |
| KTB |
18.2 |
-0.2 |
-1.09 |
20,144,610 |
369,720.34 |
| TTB |
1.78 |
-0.02 |
-1.11 |
270,734,034 |
486,444.04 |
| BLA |
17.6 |
-0.2 |
-1.12 |
1,129,873 |
19,945.49 |
| INTUCH |
83.5 |
-1 |
-1.18 |
9,108,544 |
758,245.26 |
| KTC |
40.5 |
-0.5 |
-1.22 |
2,306,725 |
94,134.52 |
| AEONTS |
116.5 |
-1.5 |
-1.27 |
192,661 |
22,538.12 |
| BTG |
23 |
-0.3 |
-1.29 |
779,312 |
18,042.30 |
| OSP |
22 |
-0.3 |
-1.35 |
19,194,532 |
423,832.53 |
| OR |
14.4 |
-0.2 |
-1.37 |
12,744,540 |
185,008.08 |
| SPRC |
7.2 |
-0.1 |
-1.37 |
14,144,598 |
102,725.37 |
| IRPC |
1.43 |
-0.02 |
-1.38 |
17,689,172 |
25,566.01 |
| SCC |
205 |
-3 |
-1.44 |
2,405,932 |
499,166.33 |
| RATCH |
30 |
-0.5 |
-1.64 |
2,523,176 |
76,325.61 |
| MTC |
44 |
-0.75 |
-1.68 |
7,048,078 |
310,260.83 |
| GUNKUL |
2.24 |
-0.04 |
-1.75 |
10,437,938 |
23,298.04 |
| TLI |
7.35 |
-0.15 |
-2 |
13,665,385 |
101,146.80 |
| PTTEP |
141 |
-3 |
-2.08 |
11,401,411 |
1,614,405.32 |
| TOP |
52 |
-1.25 |
-2.35 |
13,228,356 |
686,998.98 |
| AMATA |
21 |
-0.6 |
-2.78 |
11,466,449 |
242,130.20 |
| BSRC |
6.8 |
-0.2 |
-2.86 |
9,304,099 |
63,690.09 |
| SCGP |
22.7 |
-0.7 |
-2.99 |
20,359,119 |
471,398.21 |
| SAPPE |
74 |
-2.5 |
-3.27 |
8,345,056 |
647,821.36 |
| AAV |
2.2 |
-0.08 |
-3.51 |
90,915,433 |
204,904.60 |
| SJWD |
10.8 |
-0.4 |
-3.57 |
2,634,950 |
28,754.36 |
| PTTGC |
23.6 |
-0.9 |
-3.67 |
21,691,951 |
520,811.94 |
