| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
5.85 |
0.75 |
14.71 |
162,687,708 |
917,838.64 |
| TIDLOR |
15.1 |
0.9 |
6.34 |
16,302,222 |
239,510.15 |
| SKY |
20.1 |
1.1 |
5.79 |
1,965,148 |
38,799.93 |
| SIRI |
1.71 |
0.08 |
4.91 |
181,275,474 |
306,857.79 |
| CENTEL |
33.5 |
1.25 |
3.88 |
1,558,458 |
51,418.55 |
| IRPC |
1.48 |
0.05 |
3.5 |
17,393,728 |
25,477.50 |
| ERW |
3.76 |
0.12 |
3.3 |
8,754,512 |
32,480.28 |
| SISB |
31.75 |
1 |
3.25 |
940,574 |
29,643.77 |
| AEONTS |
120 |
3.5 |
3 |
249,414 |
29,461.17 |
| BANPU |
5.35 |
0.15 |
2.88 |
50,993,107 |
270,844.33 |
| GULF |
49.75 |
1.25 |
2.58 |
25,685,886 |
1,274,980.56 |
| PTTGC |
24.2 |
0.6 |
2.54 |
13,784,576 |
332,014.45 |
| KTC |
41.5 |
1 |
2.47 |
1,407,015 |
57,821.49 |
| CHG |
2.5 |
0.06 |
2.46 |
19,369,257 |
48,314.16 |
| TOA |
17.6 |
0.4 |
2.33 |
1,108,515 |
19,328.95 |
| MTC |
45 |
1 |
2.27 |
3,532,623 |
157,162.86 |
| BSRC |
6.95 |
0.15 |
2.21 |
1,554,129 |
10,639.29 |
| SAWAD |
35.5 |
0.75 |
2.16 |
3,107,064 |
108,247.85 |
| AOT |
59.5 |
1.25 |
2.15 |
17,539,597 |
1,035,435.37 |
| CKP |
3.86 |
0.08 |
2.12 |
3,018,127 |
11,637.03 |
| BA |
21.1 |
0.4 |
1.93 |
3,019,455 |
63,492.69 |
| BBL |
136.5 |
2.5 |
1.87 |
5,821,322 |
790,953.94 |
| AP |
8.2 |
0.15 |
1.86 |
2,288,196 |
18,643.06 |
| SJWD |
11 |
0.2 |
1.85 |
2,041,406 |
22,629.19 |
| STGT |
11 |
0.2 |
1.85 |
5,732,420 |
62,442.18 |
| BDMS |
27.75 |
0.5 |
1.83 |
47,469,531 |
1,323,110.82 |
| BLA |
17.9 |
0.3 |
1.7 |
727,828 |
12,950.56 |
| BCP |
34 |
0.5 |
1.49 |
4,506,411 |
152,859.12 |
| EGCO |
104 |
1.5 |
1.46 |
275,786 |
28,659.29 |
| PLANB |
6.95 |
0.1 |
1.46 |
2,143,300 |
14,866.81 |
| TLI |
7.45 |
0.1 |
1.36 |
4,370,778 |
32,474.18 |
| BH |
248 |
3 |
1.22 |
1,452,439 |
359,367.55 |
| SPALI |
17.1 |
0.2 |
1.18 |
1,892,096 |
32,297.09 |
| KTB |
18.4 |
0.2 |
1.1 |
29,850,956 |
542,208.92 |
| TISCO |
93 |
1 |
1.09 |
1,832,724 |
169,752.88 |
| KBANK |
140 |
1.5 |
1.08 |
6,656,989 |
930,085.14 |
| CK |
19.1 |
0.2 |
1.06 |
1,233,879 |
23,404.08 |
| TRUE |
10.3 |
0.1 |
0.98 |
20,123,266 |
205,739.93 |
| SCC |
207 |
2 |
0.98 |
504,878 |
104,675.49 |
| TOP |
52.5 |
0.5 |
0.96 |
2,920,775 |
152,418.34 |
| MINT |
26.5 |
0.25 |
0.95 |
4,188,263 |
110,431.73 |
| M |
27 |
0.25 |
0.93 |
193,451 |
5,241.87 |
| CRC |
27.75 |
0.25 |
0.91 |
1,582,331 |
43,969.52 |
| INTUCH |
84.25 |
0.75 |
0.9 |
6,495,224 |
546,748.16 |
| BCPG |
5.8 |
0.05 |
0.87 |
1,238,028 |
7,193.21 |
| CPALL |
59.5 |
0.5 |
0.85 |
19,261,489 |
1,144,624.80 |
| JAS |
2.7 |
0.02 |
0.75 |
9,345,264 |
25,184.58 |
| OR |
14.5 |
0.1 |
0.69 |
2,353,674 |
34,179.81 |
| SPRC |
7.25 |
0.05 |
0.69 |
5,062,021 |
36,614.96 |
| BAM |
7.5 |
0.05 |
0.67 |
5,828,091 |
43,562.68 |
| JMT |
15 |
0.1 |
0.67 |
15,270,119 |
226,753.04 |
| BCH |
15.4 |
0.1 |
0.65 |
17,150,705 |
262,511.85 |
| AWC |
3.3 |
0.02 |
0.61 |
31,080,643 |
101,734.76 |
| HMPRO |
8.35 |
0.05 |
0.6 |
8,297,604 |
69,448.64 |
| KKP |
42.75 |
0.25 |
0.59 |
893,953 |
37,913.90 |
| TTB |
1.79 |
0.01 |
0.56 |
91,724,332 |
164,200.61 |
| TCAP |
49.25 |
0.25 |
0.51 |
449,067 |
22,095.20 |
| SCGP |
22.8 |
0.1 |
0.44 |
4,709,198 |
107,532.81 |
| CPN |
58.25 |
0.25 |
0.43 |
2,000,266 |
116,633.15 |
| ADVANC |
245 |
1 |
0.41 |
1,437,523 |
351,566.55 |
| SAPPE |
74.25 |
0.25 |
0.34 |
1,692,667 |
125,354.42 |
| GUNKUL |
2.24 |
0 |
0 |
3,716,321 |
8,336.83 |
| HANA |
41.25 |
0 |
0 |
1,936,530 |
79,988.25 |
| IVL |
18.4 |
0 |
0 |
5,275,204 |
97,400.96 |
| JMART |
13.2 |
0 |
0 |
9,196,373 |
120,311.80 |
| LH |
5.4 |
0 |
0 |
11,082,058 |
60,416.27 |
| MEGA |
38.5 |
0 |
0 |
290,455 |
11,240.43 |
| PTTEP |
141 |
0 |
0 |
3,614,011 |
509,127.42 |
| RATCH |
30 |
0 |
0 |
1,097,235 |
32,958.60 |
| RBF |
5.45 |
0 |
0 |
3,138,272 |
16,994.38 |
| TASCO |
16.4 |
0 |
0 |
2,891,991 |
47,556.28 |
| TIPH |
26 |
0 |
0 |
73,938 |
1,926.94 |
| WHA |
5.05 |
0 |
0 |
5,641,734 |
28,689.49 |
| COM7 |
22.5 |
-0.1 |
-0.44 |
3,624,517 |
81,549.55 |
| OSP |
21.9 |
-0.1 |
-0.45 |
6,743,219 |
148,084.39 |
| STA |
21.3 |
-0.1 |
-0.47 |
8,495,095 |
182,118.77 |
| SCB |
105.5 |
-0.5 |
-0.47 |
7,097,376 |
752,556.76 |
| BTS |
4.2 |
-0.02 |
-0.47 |
21,282,798 |
89,742.83 |
| AMATA |
20.9 |
-0.1 |
-0.48 |
2,477,223 |
52,054.26 |
| BGRIM |
20.7 |
-0.1 |
-0.48 |
10,779,587 |
223,882.37 |
| BJC |
20.5 |
-0.1 |
-0.49 |
1,352,148 |
27,830.44 |
| MBK |
16.4 |
-0.1 |
-0.61 |
1,635,767 |
26,774.68 |
| GPSC |
39.75 |
-0.25 |
-0.63 |
2,343,767 |
94,091.97 |
| KCE |
38.75 |
-0.25 |
-0.64 |
4,428,046 |
172,222.81 |
| ICHI |
14.7 |
-0.1 |
-0.68 |
4,320,074 |
63,498.77 |
| PTT |
34 |
-0.25 |
-0.73 |
8,800,384 |
300,991.80 |
| CPF |
24.4 |
-0.2 |
-0.81 |
8,939,066 |
218,810.15 |
| RCL |
23.1 |
-0.2 |
-0.86 |
2,012,190 |
46,649.16 |
| DOHOME |
10.7 |
-0.1 |
-0.93 |
1,000,308 |
10,791.80 |
| CBG |
67.5 |
-0.75 |
-1.1 |
2,706,532 |
183,426.20 |
| QH |
1.71 |
-0.02 |
-1.16 |
14,112,347 |
23,988.42 |
| BEM |
7.85 |
-0.1 |
-1.26 |
28,586,367 |
225,320.87 |
| BTG |
22.7 |
-0.3 |
-1.3 |
797,991 |
18,129.52 |
| GLOBAL |
14.1 |
-0.2 |
-1.4 |
2,702,567 |
38,241.67 |
| AAV |
2.16 |
-0.04 |
-1.82 |
36,145,404 |
78,510.49 |
| PRM |
7.85 |
-0.15 |
-1.88 |
2,322,344 |
18,295.24 |
| TU |
15.1 |
-0.3 |
-1.95 |
8,406,891 |
127,025.36 |
| DELTA |
103 |
-2.5 |
-2.37 |
7,741,634 |
802,266.40 |
| VGI |
2.12 |
-0.06 |
-2.75 |
142,880,492 |
301,755.68 |
| ITC |
21.1 |
-0.7 |
-3.21 |
4,389,917 |
93,828.99 |
