| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
5.95 |
0.85 |
16.67 |
244,115,846 |
1,392,305.81 |
| AEONTS |
124.50 |
8.00 |
6.87 |
770,341 |
92,873.07 |
| TIDLOR |
15.10 |
0.90 |
6.34 |
38,200,697 |
568,883.17 |
| SIRI |
1.73 |
0.10 |
6.13 |
271,201,024 |
461,344.96 |
| SAWAD |
36.75 |
2.00 |
5.76 |
12,242,677 |
435,607.55 |
| SKY |
20.00 |
1.00 |
5.26 |
3,038,106 |
60,233.03 |
| CENTEL |
33.50 |
1.25 |
3.88 |
4,273,697 |
142,920.06 |
| IRPC |
1.48 |
0.05 |
3.50 |
29,822,117 |
43,783.14 |
| ERW |
3.76 |
0.12 |
3.30 |
16,978,736 |
63,420.37 |
| CHG |
2.52 |
0.08 |
3.28 |
39,513,704 |
99,279.25 |
| CKP |
3.90 |
0.12 |
3.17 |
6,866,062 |
26,656.82 |
| BANPU |
5.35 |
0.15 |
2.88 |
88,556,854 |
471,864.05 |
| OR |
14.80 |
0.40 |
2.78 |
10,873,647 |
159,815.47 |
| STGT |
11.10 |
0.30 |
2.78 |
9,553,047 |
104,504.11 |
| BDMS |
28.00 |
0.75 |
2.75 |
83,734,873 |
2,339,766.90 |
| SCGP |
23.30 |
0.60 |
2.64 |
13,024,649 |
299,810.89 |
| GULF |
49.75 |
1.25 |
2.58 |
36,627,973 |
1,818,091.97 |
| RATCH |
30.75 |
0.75 |
2.50 |
2,864,498 |
86,843.90 |
| SISB |
31.50 |
0.75 |
2.44 |
1,512,565 |
47,603.26 |
| BA |
21.20 |
0.50 |
2.42 |
4,758,734 |
100,311.85 |
| TOA |
17.60 |
0.40 |
2.33 |
1,485,484 |
25,971.51 |
| BBL |
137.00 |
3.00 |
2.24 |
9,318,508 |
1,270,131.64 |
| BCP |
34.25 |
0.75 |
2.24 |
12,475,582 |
424,474.21 |
| PLANB |
7.00 |
0.15 |
2.19 |
7,681,372 |
53,841.65 |
| PTTGC |
24.10 |
0.50 |
2.12 |
25,160,876 |
606,479.56 |
| SAPPE |
75.50 |
1.50 |
2.03 |
3,601,480 |
267,885.86 |
| WHA |
5.15 |
0.10 |
1.98 |
20,163,849 |
103,053.34 |
| EGCO |
104.50 |
2.00 |
1.95 |
550,352 |
57,338.67 |
| SCC |
209.00 |
4.00 |
1.95 |
1,071,536 |
222,890.28 |
| M |
27.25 |
0.50 |
1.87 |
355,268 |
9,627.78 |
| KTC |
41.25 |
0.75 |
1.85 |
3,654,983 |
150,660.52 |
| SJWD |
11.00 |
0.20 |
1.85 |
3,132,789 |
34,564.07 |
| RBF |
5.55 |
0.10 |
1.83 |
5,601,907 |
30,560.12 |
| COM7 |
23.00 |
0.40 |
1.77 |
17,263,635 |
392,908.58 |
| AOT |
59.25 |
1.00 |
1.72 |
24,800,409 |
1,466,612.07 |
| BH |
249.00 |
4.00 |
1.63 |
2,264,823 |
561,376.19 |
| BSRC |
6.90 |
0.10 |
1.47 |
3,467,208 |
23,829.36 |
| SPRC |
7.30 |
0.10 |
1.39 |
9,312,111 |
67,363.93 |
| BAM |
7.55 |
0.10 |
1.34 |
9,343,398 |
69,942.00 |
| AP |
8.15 |
0.10 |
1.24 |
3,440,003 |
28,034.66 |
| AWC |
3.32 |
0.04 |
1.22 |
73,889,643 |
244,024.45 |
| INTUCH |
84.50 |
1.00 |
1.20 |
9,216,836 |
775,810.20 |
| SPALI |
17.10 |
0.20 |
1.18 |
3,826,782 |
65,503.51 |
| BLA |
17.80 |
0.20 |
1.14 |
1,693,968 |
30,240.70 |
| MTC |
44.50 |
0.50 |
1.14 |
10,094,299 |
446,047.87 |
| TISCO |
93.00 |
1.00 |
1.09 |
3,561,441 |
330,640.61 |
| KBANK |
140.00 |
1.50 |
1.08 |
8,771,446 |
1,225,989.74 |
| CK |
19.10 |
0.20 |
1.06 |
4,714,303 |
89,825.55 |
| TCAP |
49.50 |
0.50 |
1.02 |
1,702,376 |
84,176.87 |
| TRUE |
10.30 |
0.10 |
0.98 |
35,150,011 |
360,376.20 |
| BJC |
20.80 |
0.20 |
0.97 |
5,163,732 |
106,811.87 |
| MINT |
26.50 |
0.25 |
0.95 |
8,297,900 |
219,244.19 |
| DOHOME |
10.90 |
0.10 |
0.93 |
3,116,463 |
33,715.69 |
| LH |
5.45 |
0.05 |
0.93 |
21,673,770 |
117,822.90 |
| CRC |
27.75 |
0.25 |
0.91 |
3,045,055 |
84,615.95 |
| GUNKUL |
2.26 |
0.02 |
0.89 |
6,325,402 |
14,209.65 |
| BCPG |
5.80 |
0.05 |
0.87 |
2,219,272 |
12,900.50 |
| CPN |
58.50 |
0.50 |
0.86 |
3,699,264 |
215,792.49 |
| JAS |
2.70 |
0.02 |
0.75 |
31,570,670 |
85,407.01 |
| GLOBAL |
14.40 |
0.10 |
0.70 |
5,163,550 |
73,422.97 |
| TLI |
7.40 |
0.05 |
0.68 |
9,636,716 |
71,527.78 |
| BCH |
15.40 |
0.10 |
0.65 |
41,471,408 |
637,332.78 |
| MEGA |
38.75 |
0.25 |
0.65 |
410,540 |
15,897.64 |
| TASCO |
16.50 |
0.10 |
0.61 |
5,491,519 |
90,428.24 |
| MBK |
16.60 |
0.10 |
0.61 |
3,269,959 |
53,721.21 |
| HMPRO |
8.35 |
0.05 |
0.60 |
13,125,698 |
109,869.10 |
| KKP |
42.75 |
0.25 |
0.59 |
1,381,010 |
58,695.62 |
| TTB |
1.79 |
0.01 |
0.56 |
143,666,488 |
257,127.11 |
| KTB |
18.30 |
0.10 |
0.55 |
34,477,027 |
627,096.04 |
| IVL |
18.50 |
0.10 |
0.54 |
12,566,071 |
231,706.83 |
| TOP |
52.25 |
0.25 |
0.48 |
4,629,311 |
241,642.07 |
| SCB |
106.50 |
0.50 |
0.47 |
11,751,077 |
1,246,291.06 |
| OSP |
22.10 |
0.10 |
0.45 |
12,149,099 |
266,898.44 |
| CPALL |
59.25 |
0.25 |
0.42 |
28,539,399 |
1,695,486.68 |
| CBG |
68.50 |
0.25 |
0.37 |
4,467,241 |
303,147.43 |
| PTTEP |
141.50 |
0.50 |
0.35 |
9,706,913 |
1,369,318.12 |
| ADVANC |
244.00 |
0.00 |
0.00 |
2,804,097 |
685,525.73 |
| BTS |
4.22 |
0.00 |
0.00 |
44,744,711 |
188,705.03 |
| GPSC |
40.00 |
0.00 |
0.00 |
4,977,356 |
199,397.82 |
| JMART |
13.20 |
0.00 |
0.00 |
16,193,389 |
212,272.96 |
| JMT |
14.90 |
0.00 |
0.00 |
33,281,884 |
493,809.54 |
| PTT |
34.25 |
0.00 |
0.00 |
22,287,685 |
762,259.88 |
| STA |
21.40 |
0.00 |
0.00 |
13,676,271 |
293,203.22 |
| VGI |
2.18 |
0.00 |
0.00 |
204,098,293 |
434,248.89 |
| AMATA |
20.90 |
-0.10 |
-0.48 |
6,446,308 |
135,038.50 |
| KCE |
38.75 |
-0.25 |
-0.64 |
7,037,585 |
273,283.77 |
| AAV |
2.18 |
-0.02 |
-0.91 |
74,106,687 |
160,678.72 |
| BGRIM |
20.60 |
-0.20 |
-0.96 |
20,793,306 |
429,922.85 |
| QH |
1.71 |
-0.02 |
-1.16 |
16,750,250 |
28,491.74 |
| HANA |
40.75 |
-0.50 |
-1.21 |
4,954,531 |
203,768.07 |
| PRM |
7.90 |
-0.10 |
-1.25 |
4,764,900 |
37,518.46 |
| BEM |
7.85 |
-0.10 |
-1.26 |
47,233,823 |
371,851.47 |
| BTG |
22.70 |
-0.30 |
-1.30 |
1,525,260 |
34,609.27 |
| ICHI |
14.60 |
-0.20 |
-1.35 |
8,869,260 |
129,906.11 |
| CPF |
24.20 |
-0.40 |
-1.63 |
19,159,324 |
466,602.81 |
| RCL |
22.90 |
-0.40 |
-1.72 |
4,779,957 |
110,267.09 |
| DELTA |
103.50 |
-2.00 |
-1.90 |
12,621,827 |
1,305,060.73 |
| TIPH |
25.50 |
-0.50 |
-1.92 |
187,708 |
4,848.67 |
| TU |
15.00 |
-0.40 |
-2.60 |
19,916,559 |
299,848.77 |
| ITC |
21.00 |
-0.80 |
-3.67 |
9,975,287 |
211,500.01 |
