| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
7.40 |
1.45 |
24.37 |
398,605,469.00 |
2,745,163.85 |
| HMPRO |
9.20 |
0.70 |
8.24 |
70,976,443.00 |
644,743.75 |
| TIDLOR |
16.10 |
1.00 |
6.62 |
32,953,459.00 |
523,166.39 |
| VGI |
2.24 |
0.12 |
5.66 |
132,898,186.00 |
291,622.00 |
| SAWAD |
38.75 |
1.75 |
4.73 |
8,299,505.00 |
319,077.02 |
| PTTGC |
25.25 |
0.95 |
3.91 |
17,318,244.00 |
431,840.85 |
| CHG |
2.68 |
0.10 |
3.88 |
36,221,100.00 |
96,658.89 |
| SCGP |
25.00 |
0.90 |
3.73 |
11,214,523.00 |
278,265.24 |
| AWC |
3.38 |
0.12 |
3.68 |
50,449,226.00 |
168,775.65 |
| BCP |
35.50 |
1.25 |
3.65 |
11,228,485.00 |
394,863.46 |
| PLANB |
7.30 |
0.25 |
3.55 |
11,823,696.00 |
85,866.71 |
| SCB |
109.50 |
3.50 |
3.30 |
18,436,549.00 |
1,985,946.30 |
| BJC |
22.20 |
0.70 |
3.26 |
15,764,000.00 |
350,097.81 |
| JMART |
13.80 |
0.40 |
2.99 |
10,960,071.00 |
149,598.21 |
| MTC |
46.00 |
1.25 |
2.79 |
7,884,672.00 |
358,979.34 |
| BA |
22.50 |
0.60 |
2.74 |
7,130,658.00 |
159,341.36 |
| IVL |
18.90 |
0.50 |
2.72 |
10,494,390.00 |
196,736.01 |
| AAV |
2.28 |
0.06 |
2.70 |
58,298,021.00 |
132,337.91 |
| GUNKUL |
2.28 |
0.06 |
2.70 |
9,600,351.00 |
21,771.19 |
| SJWD |
11.40 |
0.30 |
2.70 |
3,625,824.00 |
41,761.36 |
| BAM |
7.75 |
0.20 |
2.65 |
10,151,421.00 |
78,295.16 |
| TLI |
7.90 |
0.20 |
2.60 |
16,680,900.00 |
131,417.63 |
| AP |
8.40 |
0.20 |
2.44 |
9,594,113.00 |
79,816.28 |
| TASCO |
16.80 |
0.40 |
2.44 |
5,003,675.00 |
83,687.19 |
| KTC |
42.75 |
1.00 |
2.40 |
4,041,788.00 |
170,314.68 |
| QH |
1.76 |
0.04 |
2.33 |
23,550,866.00 |
41,200.02 |
| SIRI |
1.77 |
0.04 |
2.31 |
132,149,135.00 |
232,591.33 |
| BSRC |
7.10 |
0.15 |
2.16 |
2,589,210.00 |
18,191.76 |
| GLOBAL |
14.60 |
0.30 |
2.10 |
4,752,083.00 |
69,645.79 |
| JMT |
14.80 |
0.30 |
2.07 |
22,738,874.00 |
336,747.25 |
| IRPC |
1.50 |
0.03 |
2.04 |
16,667,954.00 |
24,677.80 |
| TIPH |
26.50 |
0.50 |
1.92 |
50,862.00 |
1,347.56 |
| DOHOME |
10.90 |
0.20 |
1.87 |
3,895,839.00 |
42,769.13 |
| SKY |
21.90 |
0.40 |
1.86 |
1,301,707.00 |
28,716.26 |
| RBF |
5.55 |
0.10 |
1.83 |
7,246,920.00 |
40,011.81 |
| BBL |
140.00 |
2.50 |
1.82 |
10,632,369.00 |
1,483,682.33 |
| BCPG |
6.05 |
0.10 |
1.68 |
2,408,178.00 |
14,598.13 |
| BLA |
18.40 |
0.30 |
1.66 |
989,961.00 |
18,095.16 |
| AMATA |
21.00 |
0.30 |
1.45 |
4,228,944.00 |
88,070.89 |
| KBANK |
142.00 |
2.00 |
1.43 |
12,517,009.00 |
1,766,178.77 |
| PTTEP |
143.00 |
2.00 |
1.42 |
5,251,867.00 |
749,834.42 |
| CPALL |
59.75 |
0.75 |
1.27 |
16,682,327.00 |
996,173.78 |
| BCH |
16.10 |
0.20 |
1.26 |
28,388,242.00 |
455,078.13 |
| GPSC |
40.25 |
0.50 |
1.26 |
5,316,233.00 |
211,844.37 |
| MBK |
17.00 |
0.20 |
1.19 |
1,936,630.00 |
32,836.79 |
| SPALI |
17.50 |
0.20 |
1.16 |
2,061,272.00 |
35,938.02 |
| KTB |
18.60 |
0.20 |
1.09 |
17,875,459.00 |
332,111.61 |
| CK |
19.30 |
0.20 |
1.05 |
5,190,126.00 |
100,194.84 |
| WHA |
5.15 |
0.05 |
0.98 |
3,893,936.00 |
19,880.44 |
| BGRIM |
20.80 |
0.20 |
0.97 |
5,383,106.00 |
111,326.20 |
| SCC |
211.00 |
2.00 |
0.96 |
858,598.00 |
181,112.65 |
| LH |
5.50 |
0.05 |
0.92 |
56,750,385.00 |
311,877.89 |
| M |
27.75 |
0.25 |
0.91 |
458,982.00 |
12,691.69 |
| CRC |
28.50 |
0.25 |
0.88 |
5,618,726.00 |
161,116.19 |
| OSP |
23.00 |
0.20 |
0.88 |
4,763,453.00 |
109,556.00 |
| AOT |
60.00 |
0.50 |
0.84 |
10,787,515.00 |
646,447.13 |
| SISB |
31.50 |
0.25 |
0.80 |
574,838.00 |
18,020.01 |
| TISCO |
94.00 |
0.75 |
0.80 |
2,917,659.00 |
272,910.22 |
| PTT |
34.50 |
0.25 |
0.73 |
36,925,798.00 |
1,272,465.30 |
| SPRC |
7.25 |
0.05 |
0.69 |
9,203,035.00 |
66,414.13 |
| KKP |
45.25 |
0.25 |
0.56 |
3,675,830.00 |
165,492.42 |
| TTB |
1.80 |
0.01 |
0.56 |
223,903,396.00 |
402,527.45 |
| TOA |
18.60 |
0.10 |
0.54 |
525,518.00 |
9,755.91 |
| CKP |
3.90 |
0.02 |
0.52 |
1,343,325.00 |
5,246.59 |
| STA |
21.70 |
0.10 |
0.46 |
8,915,487.00 |
195,292.41 |
| CPN |
58.50 |
0.25 |
0.43 |
3,961,360.00 |
232,192.53 |
| COM7 |
23.70 |
0.10 |
0.42 |
7,435,140.00 |
175,565.12 |
| ADVANC |
244.00 |
1.00 |
0.41 |
2,486,275.00 |
607,444.59 |
| CBG |
67.50 |
0.25 |
0.37 |
1,507,896.00 |
102,209.17 |
| BANPU |
5.35 |
0.00 |
0.00 |
26,727,653.00 |
143,567.92 |
| CENTEL |
33.75 |
0.00 |
0.00 |
833,190.00 |
28,206.50 |
| CPF |
24.70 |
0.00 |
0.00 |
16,486,862.00 |
408,655.44 |
| EGCO |
104.50 |
0.00 |
0.00 |
306,584.00 |
32,032.04 |
| GULF |
50.25 |
0.00 |
0.00 |
10,962,137.00 |
549,936.93 |
| JAS |
2.60 |
0.00 |
0.00 |
14,748,262.00 |
38,831.38 |
| KCE |
38.25 |
0.00 |
0.00 |
4,171,602.00 |
159,070.31 |
| MINT |
26.50 |
0.00 |
0.00 |
11,650,768.00 |
312,557.42 |
| OR |
15.40 |
0.00 |
0.00 |
9,160,399.00 |
141,479.39 |
| PRM |
7.90 |
0.00 |
0.00 |
3,533,877.00 |
27,777.19 |
| RATCH |
30.50 |
0.00 |
0.00 |
2,115,982.00 |
64,548.56 |
| STGT |
10.70 |
0.00 |
0.00 |
2,410,118.00 |
25,710.94 |
| TCAP |
49.50 |
0.00 |
0.00 |
440,537.00 |
21,835.03 |
| TRUE |
10.30 |
0.00 |
0.00 |
14,226,669.00 |
147,782.63 |
| TU |
15.20 |
0.00 |
0.00 |
2,851,986.00 |
43,649.48 |
| BTG |
23.00 |
-0.10 |
-0.43 |
447,805.00 |
10,341.45 |
| BTS |
4.20 |
-0.02 |
-0.47 |
27,542,543.00 |
115,665.66 |
| TOP |
52.25 |
-0.25 |
-0.48 |
7,623,421.00 |
401,707.21 |
| DELTA |
102.50 |
-0.50 |
-0.49 |
4,800,236.00 |
488,422.41 |
| ICHI |
14.50 |
-0.10 |
-0.68 |
4,438,574.00 |
64,634.55 |
| RCL |
22.70 |
-0.20 |
-0.87 |
1,901,185.00 |
43,328.47 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
8,727,325.00 |
241,240.92 |
| ERW |
3.82 |
-0.04 |
-1.04 |
5,872,907.00 |
22,531.56 |
| AEONTS |
129.50 |
-1.50 |
-1.15 |
399,728.00 |
51,843.16 |
| INTUCH |
83.50 |
-1.00 |
-1.18 |
4,540,262.00 |
380,256.56 |
| BH |
244.00 |
-3.00 |
-1.21 |
937,986.00 |
229,439.23 |
| SAPPE |
72.75 |
-1.25 |
-1.69 |
1,311,284.00 |
96,297.34 |
| BEM |
7.75 |
-0.15 |
-1.90 |
70,211,108.00 |
542,699.95 |
| ITC |
20.40 |
-0.40 |
-1.92 |
10,514,492.00 |
216,048.10 |
| HANA |
38.50 |
-1.00 |
-2.53 |
10,729,370.00 |
412,460.25 |
| MEGA |
38.25 |
-1.00 |
-2.55 |
456,749.00 |
17,500.28 |
