| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
7.55 |
1.60 |
26.89 |
527,387,906.00 |
3,714,497.71 |
| JMART |
14.70 |
1.30 |
9.70 |
33,128,139.00 |
464,799.93 |
| VGI |
2.30 |
0.18 |
8.49 |
238,316,044.00 |
531,949.07 |
| TIDLOR |
16.30 |
1.20 |
7.95 |
57,533,555.00 |
922,722.55 |
| HMPRO |
9.10 |
0.60 |
7.06 |
125,431,894.00 |
1,139,091.64 |
| JMT |
15.50 |
1.00 |
6.90 |
49,739,485.00 |
751,064.48 |
| SAWAD |
39.25 |
2.25 |
6.08 |
13,640,968.00 |
527,618.37 |
| SKY |
22.60 |
1.10 |
5.12 |
2,714,657.00 |
60,275.72 |
| SCGP |
25.25 |
1.15 |
4.77 |
17,364,851.00 |
433,368.02 |
| GLOBAL |
14.90 |
0.60 |
4.20 |
11,103,401.00 |
163,614.57 |
| BAM |
7.85 |
0.30 |
3.97 |
20,872,756.00 |
161,981.88 |
| PTTGC |
25.25 |
0.95 |
3.91 |
30,518,928.00 |
763,240.78 |
| BJC |
22.30 |
0.80 |
3.72 |
21,233,396.00 |
472,060.84 |
| AWC |
3.38 |
0.12 |
3.68 |
106,823,897.00 |
359,638.97 |
| BCP |
35.50 |
1.25 |
3.65 |
13,880,457.00 |
489,279.55 |
| BBL |
142.50 |
5.00 |
3.64 |
21,518,686.00 |
3,022,729.10 |
| AAV |
2.30 |
0.08 |
3.60 |
105,326,333.00 |
240,216.62 |
| BA |
22.60 |
0.70 |
3.20 |
11,201,290.00 |
251,343.54 |
| CHG |
2.66 |
0.08 |
3.10 |
56,595,229.00 |
150,793.80 |
| TASCO |
16.90 |
0.50 |
3.05 |
8,433,231.00 |
141,337.18 |
| QH |
1.77 |
0.05 |
2.91 |
33,355,261.00 |
58,417.09 |
| SIRI |
1.78 |
0.05 |
2.89 |
185,349,862.00 |
326,913.75 |
| TIPH |
26.75 |
0.75 |
2.88 |
224,317.00 |
5,952.00 |
| PLANB |
7.25 |
0.20 |
2.84 |
20,147,185.00 |
146,269.70 |
| SCB |
109.00 |
3.00 |
2.83 |
59,028,396.00 |
6,346,825.95 |
| DOHOME |
11.00 |
0.30 |
2.80 |
7,333,798.00 |
80,272.48 |
| GUNKUL |
2.28 |
0.06 |
2.70 |
15,627,365.00 |
35,516.25 |
| SJWD |
11.40 |
0.30 |
2.70 |
5,214,828.00 |
59,889.67 |
| MBK |
17.20 |
0.40 |
2.38 |
3,907,445.00 |
66,535.60 |
| IVL |
18.80 |
0.40 |
2.17 |
20,087,624.00 |
377,001.50 |
| KTB |
18.80 |
0.40 |
2.17 |
66,813,522.00 |
1,250,047.58 |
| KBANK |
143.00 |
3.00 |
2.14 |
22,853,565.00 |
3,237,832.54 |
| AMATA |
21.10 |
0.40 |
1.93 |
8,031,045.00 |
167,868.22 |
| RBF |
5.55 |
0.10 |
1.83 |
11,246,726.00 |
62,026.86 |
| AP |
8.35 |
0.15 |
1.83 |
15,591,466.00 |
129,750.50 |
| SPALI |
17.60 |
0.30 |
1.73 |
4,400,587.00 |
76,987.99 |
| CPALL |
60.00 |
1.00 |
1.69 |
25,776,094.00 |
1,539,239.80 |
| MTC |
45.50 |
0.75 |
1.68 |
12,493,483.00 |
569,283.70 |
| TTB |
1.82 |
0.03 |
1.68 |
446,757,842.00 |
805,416.03 |
| ADVANC |
247.00 |
4.00 |
1.65 |
6,217,299.00 |
1,519,994.70 |
| TISCO |
94.75 |
1.50 |
1.61 |
6,359,572.00 |
597,234.74 |
| PTTEP |
143.00 |
2.00 |
1.42 |
8,650,679.00 |
1,235,426.77 |
| IRPC |
1.49 |
0.02 |
1.36 |
28,273,698.00 |
41,981.71 |
| TLI |
7.80 |
0.10 |
1.30 |
25,529,222.00 |
200,956.10 |
| COM7 |
23.90 |
0.30 |
1.27 |
16,669,350.00 |
394,098.48 |
| BCH |
16.10 |
0.20 |
1.26 |
39,859,202.00 |
638,737.23 |
| GPSC |
40.25 |
0.50 |
1.26 |
8,001,080.00 |
319,970.87 |
| KTC |
42.25 |
0.50 |
1.20 |
6,482,925.00 |
273,588.10 |
| TOA |
18.70 |
0.20 |
1.08 |
844,419.00 |
15,710.99 |
| CK |
19.30 |
0.20 |
1.05 |
8,344,354.00 |
160,758.21 |
| WHA |
5.15 |
0.05 |
0.98 |
21,995,210.00 |
112,627.69 |
| BGRIM |
20.80 |
0.20 |
0.97 |
10,017,498.00 |
207,522.59 |
| SCC |
211.00 |
2.00 |
0.96 |
1,261,702.00 |
266,307.52 |
| CRC |
28.50 |
0.25 |
0.88 |
10,355,278.00 |
295,866.24 |
| OSP |
23.00 |
0.20 |
0.88 |
7,868,685.00 |
181,010.08 |
| BCPG |
6.00 |
0.05 |
0.84 |
4,065,240.00 |
24,609.59 |
| JAS |
2.62 |
0.02 |
0.77 |
32,681,586.00 |
85,491.39 |
| PTT |
34.50 |
0.25 |
0.73 |
45,909,786.00 |
1,581,834.14 |
| SPRC |
7.25 |
0.05 |
0.69 |
19,483,755.00 |
140,468.01 |
| KCE |
38.50 |
0.25 |
0.65 |
9,645,709.00 |
367,847.68 |
| OR |
15.50 |
0.10 |
0.65 |
11,944,324.00 |
184,528.67 |
| BLA |
18.20 |
0.10 |
0.55 |
1,955,371.00 |
35,658.49 |
| CKP |
3.90 |
0.02 |
0.52 |
3,285,356.00 |
12,825.59 |
| TCAP |
49.75 |
0.25 |
0.51 |
723,915.00 |
35,919.96 |
| GULF |
50.50 |
0.25 |
0.50 |
18,608,774.00 |
934,438.04 |
| BTS |
4.24 |
0.02 |
0.47 |
93,549,447.00 |
395,670.06 |
| CPN |
58.50 |
0.25 |
0.43 |
7,161,329.00 |
419,137.61 |
| AOT |
59.75 |
0.25 |
0.42 |
16,703,150.00 |
1,000,436.84 |
| AEONTS |
131.00 |
0.00 |
0.00 |
650,022.00 |
84,445.50 |
| BANPU |
5.35 |
0.00 |
0.00 |
53,635,880.00 |
287,679.16 |
| BSRC |
6.95 |
0.00 |
0.00 |
5,907,005.00 |
41,459.90 |
| BTG |
23.10 |
0.00 |
0.00 |
932,083.00 |
21,502.74 |
| CENTEL |
33.75 |
0.00 |
0.00 |
2,357,079.00 |
79,448.70 |
| CPF |
24.70 |
0.00 |
0.00 |
37,816,117.00 |
933,310.95 |
| EGCO |
104.50 |
0.00 |
0.00 |
826,454.00 |
86,410.60 |
| LH |
5.45 |
0.00 |
0.00 |
130,515,574.00 |
715,779.31 |
| M |
27.50 |
0.00 |
0.00 |
1,165,727.00 |
32,140.85 |
| PRM |
7.90 |
0.00 |
0.00 |
6,248,908.00 |
49,086.05 |
| RATCH |
30.50 |
0.00 |
0.00 |
2,920,644.00 |
89,104.32 |
| SISB |
31.25 |
0.00 |
0.00 |
1,281,623.00 |
40,198.03 |
| TRUE |
10.30 |
0.00 |
0.00 |
71,209,938.00 |
730,254.09 |
| CBG |
67.00 |
-0.25 |
-0.37 |
3,023,471.00 |
203,813.24 |
| KKP |
44.75 |
-0.25 |
-0.56 |
7,132,942.00 |
320,182.04 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
22,871,806.00 |
629,685.56 |
| STGT |
10.60 |
-0.10 |
-0.93 |
5,761,125.00 |
61,260.28 |
| MINT |
26.25 |
-0.25 |
-0.94 |
21,190,774.00 |
563,335.08 |
| TOP |
52.00 |
-0.50 |
-0.95 |
13,582,115.00 |
712,171.16 |
| ITC |
20.60 |
-0.20 |
-0.96 |
18,567,384.00 |
381,554.66 |
| DELTA |
102.00 |
-1.00 |
-0.97 |
9,715,492.00 |
988,871.93 |
| INTUCH |
83.50 |
-1.00 |
-1.18 |
11,325,712.00 |
944,744.53 |
| BH |
244.00 |
-3.00 |
-1.21 |
2,201,861.00 |
536,313.90 |
| TU |
15.00 |
-0.20 |
-1.32 |
18,267,191.00 |
275,384.04 |
| ICHI |
14.40 |
-0.20 |
-1.37 |
10,382,555.00 |
150,240.19 |
| ERW |
3.80 |
-0.06 |
-1.55 |
13,015,204.00 |
49,681.24 |
| STA |
21.20 |
-0.40 |
-1.85 |
16,635,067.00 |
360,276.87 |
| HANA |
38.50 |
-1.00 |
-2.53 |
15,748,683.00 |
604,946.50 |
| MEGA |
38.25 |
-1.00 |
-2.55 |
741,329.00 |
28,380.65 |
| SAPPE |
71.50 |
-2.50 |
-3.38 |
3,368,507.00 |
244,232.05 |
| BEM |
7.60 |
-0.30 |
-3.80 |
152,167,909.00 |
1,174,825.73 |
| RCL |
21.90 |
-1.00 |
-4.37 |
7,035,284.00 |
156,452.60 |
