| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
24.90 |
2.30 |
10.18 |
5,688,666.00 |
138,050.97 |
| AWC |
3.70 |
0.32 |
9.47 |
187,528,551.00 |
676,708.08 |
| HMPRO |
9.75 |
0.65 |
7.14 |
114,745,994.00 |
1,104,180.15 |
| DOHOME |
11.70 |
0.70 |
6.36 |
19,936,711.00 |
229,481.28 |
| RBF |
5.90 |
0.35 |
6.31 |
12,850,967.00 |
74,250.34 |
| SCC |
221.00 |
10.00 |
4.74 |
2,760,032.00 |
601,504.92 |
| BEM |
7.95 |
0.35 |
4.61 |
89,405,187.00 |
704,589.91 |
| KKP |
46.50 |
1.75 |
3.91 |
8,185,915.00 |
373,875.34 |
| BTS |
4.40 |
0.16 |
3.77 |
352,597,165.00 |
1,564,887.27 |
| BSRC |
7.20 |
0.25 |
3.60 |
7,225,540.00 |
51,092.39 |
| BCP |
36.75 |
1.25 |
3.52 |
11,917,279.00 |
429,987.46 |
| AAV |
2.38 |
0.08 |
3.48 |
80,581,866.00 |
188,848.35 |
| LH |
5.60 |
0.15 |
2.75 |
140,836,459.00 |
778,909.40 |
| GLOBAL |
15.30 |
0.40 |
2.68 |
10,292,062.00 |
158,759.22 |
| GPSC |
41.25 |
1.00 |
2.48 |
19,503,827.00 |
805,667.71 |
| TIDLOR |
16.70 |
0.40 |
2.45 |
31,290,854.00 |
515,055.39 |
| BJC |
22.80 |
0.50 |
2.24 |
17,157,029.00 |
388,843.57 |
| TOA |
19.10 |
0.40 |
2.14 |
926,824.00 |
17,559.19 |
| CPN |
59.75 |
1.25 |
2.14 |
6,318,202.00 |
372,195.93 |
| SPRC |
7.40 |
0.15 |
2.07 |
23,603,737.00 |
173,571.66 |
| PTTGC |
25.75 |
0.50 |
1.98 |
18,759,569.00 |
484,505.12 |
| EGCO |
106.50 |
2.00 |
1.91 |
780,701.00 |
82,677.49 |
| STA |
21.60 |
0.40 |
1.89 |
12,296,173.00 |
262,941.87 |
| BANPU |
5.45 |
0.10 |
1.87 |
57,577,368.00 |
311,472.85 |
| TASCO |
17.20 |
0.30 |
1.78 |
15,089,905.00 |
260,456.17 |
| GUNKUL |
2.32 |
0.04 |
1.75 |
16,163,844.00 |
37,467.69 |
| AOT |
60.75 |
1.00 |
1.67 |
20,996,381.00 |
1,271,556.80 |
| BCPG |
6.10 |
0.10 |
1.67 |
2,167,084.00 |
13,187.03 |
| TTB |
1.85 |
0.03 |
1.65 |
514,562,079.00 |
949,704.71 |
| IVL |
19.10 |
0.30 |
1.60 |
21,843,778.00 |
417,015.80 |
| CBG |
68.00 |
1.00 |
1.49 |
3,247,562.00 |
219,667.02 |
| CENTEL |
34.25 |
0.50 |
1.48 |
2,830,754.00 |
96,629.38 |
| TOP |
52.75 |
0.75 |
1.44 |
5,982,528.00 |
313,611.74 |
| TLI |
7.90 |
0.10 |
1.28 |
11,676,838.00 |
91,761.17 |
| COM7 |
24.20 |
0.30 |
1.26 |
22,963,728.00 |
551,652.43 |
| AP |
8.45 |
0.10 |
1.20 |
20,207,202.00 |
169,629.27 |
| SPALI |
17.80 |
0.20 |
1.14 |
7,253,674.00 |
128,151.88 |
| QH |
1.79 |
0.02 |
1.13 |
24,472,873.00 |
43,386.48 |
| KBANK |
144.50 |
1.50 |
1.05 |
12,438,928.00 |
1,784,101.71 |
| WHA |
5.20 |
0.05 |
0.97 |
23,909,883.00 |
123,779.55 |
| BGRIM |
21.00 |
0.20 |
0.96 |
17,330,803.00 |
365,283.00 |
| MINT |
26.50 |
0.25 |
0.95 |
17,157,586.00 |
453,367.26 |
| AMATA |
21.30 |
0.20 |
0.95 |
4,212,714.00 |
88,899.17 |
| CRC |
28.75 |
0.25 |
0.88 |
6,554,959.00 |
187,681.96 |
| RATCH |
30.75 |
0.25 |
0.82 |
1,730,541.00 |
53,213.91 |
| PTT |
34.75 |
0.25 |
0.72 |
19,068,873.00 |
658,824.58 |
| PTTEP |
144.00 |
1.00 |
0.70 |
8,329,797.00 |
1,202,738.57 |
| PLANB |
7.30 |
0.05 |
0.69 |
6,259,909.00 |
45,697.94 |
| IRPC |
1.50 |
0.01 |
0.67 |
26,406,489.00 |
39,389.46 |
| TU |
15.10 |
0.10 |
0.67 |
14,000,349.00 |
211,226.20 |
| KTC |
42.50 |
0.25 |
0.59 |
4,028,371.00 |
169,399.14 |
| MBK |
17.30 |
0.10 |
0.58 |
2,695,342.00 |
46,624.26 |
| ERW |
3.82 |
0.02 |
0.53 |
16,054,110.00 |
60,926.83 |
| TCAP |
50.00 |
0.25 |
0.50 |
719,940.00 |
35,799.19 |
| DELTA |
102.50 |
0.50 |
0.49 |
12,869,475.00 |
1,294,773.09 |
| BH |
245.00 |
1.00 |
0.41 |
1,728,530.00 |
421,200.36 |
| ADVANC |
248.00 |
1.00 |
0.40 |
4,374,447.00 |
1,081,436.99 |
| BBL |
143.00 |
0.50 |
0.35 |
10,736,966.00 |
1,529,788.01 |
| INTUCH |
83.75 |
0.25 |
0.30 |
5,896,784.00 |
492,816.05 |
| BDMS |
27.50 |
0.00 |
0.00 |
11,587,076.00 |
319,129.04 |
| BTG |
23.10 |
0.00 |
0.00 |
1,207,925.00 |
27,861.23 |
| CPALL |
60.00 |
0.00 |
0.00 |
20,970,977.00 |
1,256,198.59 |
| HANA |
38.50 |
0.00 |
0.00 |
8,230,359.00 |
315,332.81 |
| SAPPE |
71.50 |
0.00 |
0.00 |
1,977,060.00 |
141,287.28 |
| SISB |
31.25 |
0.00 |
0.00 |
1,755,110.00 |
55,275.18 |
| TRUE |
10.30 |
0.00 |
0.00 |
32,419,324.00 |
331,482.51 |
| TISCO |
94.50 |
-0.25 |
-0.26 |
5,388,423.00 |
508,203.77 |
| RCL |
21.80 |
-0.10 |
-0.46 |
3,163,306.00 |
69,354.25 |
| GULF |
50.25 |
-0.25 |
-0.50 |
11,077,599.00 |
558,030.43 |
| KTB |
18.70 |
-0.10 |
-0.53 |
29,200,665.00 |
546,621.00 |
| BCH |
16.00 |
-0.10 |
-0.62 |
21,587,307.00 |
345,023.60 |
| PRM |
7.85 |
-0.05 |
-0.63 |
7,790,782.00 |
60,720.67 |
| KCE |
38.25 |
-0.25 |
-0.65 |
6,874,700.00 |
260,779.68 |
| AEONTS |
130.00 |
-1.00 |
-0.76 |
394,733.00 |
51,761.92 |
| JAS |
2.60 |
-0.02 |
-0.76 |
25,764,985.00 |
67,024.18 |
| CPF |
24.50 |
-0.20 |
-0.81 |
17,813,900.00 |
436,610.63 |
| OSP |
22.80 |
-0.20 |
-0.87 |
18,228,507.00 |
413,702.61 |
| VGI |
2.28 |
-0.02 |
-0.87 |
165,336,716.00 |
375,970.34 |
| SJWD |
11.30 |
-0.10 |
-0.88 |
1,960,470.00 |
22,159.38 |
| BA |
22.40 |
-0.20 |
-0.88 |
4,318,438.00 |
97,073.19 |
| SCB |
108.00 |
-1.00 |
-0.92 |
10,403,793.00 |
1,122,506.52 |
| TIPH |
26.50 |
-0.25 |
-0.93 |
170,940.00 |
4,570.82 |
| STGT |
10.50 |
-0.10 |
-0.94 |
6,431,105.00 |
66,695.03 |
| SCGP |
25.00 |
-0.25 |
-0.99 |
13,439,480.00 |
333,645.77 |
| CK |
19.10 |
-0.20 |
-1.04 |
2,984,372.00 |
56,974.56 |
| OR |
15.30 |
-0.20 |
-1.29 |
20,549,669.00 |
316,542.80 |
| MEGA |
37.75 |
-0.50 |
-1.31 |
722,626.00 |
27,457.89 |
| CHG |
2.62 |
-0.04 |
-1.50 |
22,920,881.00 |
59,747.62 |
| BLA |
17.90 |
-0.30 |
-1.65 |
2,165,453.00 |
38,784.82 |
| MTC |
44.75 |
-0.75 |
-1.65 |
8,839,302.00 |
395,780.54 |
| SIRI |
1.75 |
-0.03 |
-1.69 |
193,094,305.00 |
338,550.25 |
| M |
27.00 |
-0.50 |
-1.82 |
784,917.00 |
21,122.43 |
| BAM |
7.70 |
-0.15 |
-1.91 |
10,484,770.00 |
80,750.33 |
| JMT |
15.20 |
-0.30 |
-1.94 |
32,002,161.00 |
494,744.22 |
| JMART |
14.40 |
-0.30 |
-2.04 |
18,356,399.00 |
268,270.29 |
| SAWAD |
38.25 |
-1.00 |
-2.55 |
6,941,997.00 |
265,712.83 |
| ICHI |
14.00 |
-0.40 |
-2.78 |
16,305,317.00 |
229,870.34 |
| ITC |
19.80 |
-0.80 |
-3.88 |
24,240,260.00 |
480,549.43 |
| CKP |
3.74 |
-0.16 |
-4.10 |
33,059,785.00 |
127,012.60 |
| EA |
7.20 |
-0.35 |
-4.64 |
385,142,296.00 |
2,903,540.40 |
