| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
16.50 |
2.10 |
14.58 |
42,134,116.00 |
660,825.59 |
| JMT |
16.50 |
1.30 |
8.55 |
37,768,216.00 |
610,798.72 |
| VGI |
2.42 |
0.14 |
6.14 |
187,032,662.00 |
438,072.68 |
| CENTEL |
35.50 |
1.25 |
3.65 |
5,254,043.00 |
187,464.91 |
| CPF |
25.25 |
0.75 |
3.06 |
29,650,115.00 |
742,006.87 |
| STGT |
10.80 |
0.30 |
2.86 |
3,125,786.00 |
33,518.91 |
| PLANB |
7.50 |
0.20 |
2.74 |
6,723,743.00 |
49,732.13 |
| GPSC |
42.25 |
1.00 |
2.42 |
6,857,659.00 |
287,242.26 |
| ITC |
20.20 |
0.40 |
2.02 |
7,256,128.00 |
145,848.89 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
9,675,228.00 |
22,625.36 |
| BSRC |
7.30 |
0.10 |
1.39 |
3,531,412.00 |
25,806.01 |
| EA |
7.30 |
0.10 |
1.39 |
158,078,025.00 |
1,162,477.17 |
| OR |
15.50 |
0.20 |
1.31 |
11,104,717.00 |
172,557.43 |
| BTG |
23.40 |
0.30 |
1.30 |
1,689,857.00 |
39,388.23 |
| SCGP |
25.25 |
0.25 |
1.00 |
4,022,107.00 |
102,238.29 |
| GULF |
50.75 |
0.50 |
1.00 |
2,903,263.00 |
146,653.06 |
| TRUE |
10.40 |
0.10 |
0.97 |
18,214,354.00 |
187,111.31 |
| BGRIM |
21.20 |
0.20 |
0.95 |
7,553,846.00 |
158,530.16 |
| TOP |
53.25 |
0.50 |
0.95 |
3,376,505.00 |
179,185.70 |
| LH |
5.65 |
0.05 |
0.89 |
26,162,447.00 |
146,719.77 |
| RATCH |
31.00 |
0.25 |
0.81 |
1,119,316.00 |
34,451.74 |
| CBG |
68.50 |
0.50 |
0.74 |
1,634,260.00 |
111,543.07 |
| ICHI |
14.10 |
0.10 |
0.71 |
4,260,030.00 |
60,218.43 |
| PTTEP |
145.00 |
1.00 |
0.69 |
5,028,980.00 |
732,606.68 |
| BCP |
37.00 |
0.25 |
0.68 |
12,280,184.00 |
452,392.24 |
| SPRC |
7.45 |
0.05 |
0.68 |
17,028,924.00 |
126,901.82 |
| IRPC |
1.51 |
0.01 |
0.67 |
8,292,227.00 |
12,408.15 |
| MEGA |
38.00 |
0.25 |
0.66 |
389,825.00 |
14,827.74 |
| PRM |
7.90 |
0.05 |
0.64 |
2,630,120.00 |
20,812.55 |
| AP |
8.50 |
0.05 |
0.59 |
3,336,215.00 |
28,137.62 |
| TTB |
1.86 |
0.01 |
0.54 |
213,856,372.00 |
396,408.02 |
| KKP |
46.75 |
0.25 |
0.54 |
3,850,080.00 |
179,285.16 |
| CKP |
3.76 |
0.02 |
0.53 |
7,129,004.00 |
26,958.67 |
| CK |
19.20 |
0.10 |
0.52 |
3,758,254.00 |
72,043.70 |
| IVL |
19.20 |
0.10 |
0.52 |
11,045,493.00 |
210,908.75 |
| TCAP |
50.25 |
0.25 |
0.50 |
478,530.00 |
23,957.21 |
| SCC |
222.00 |
1.00 |
0.45 |
1,216,421.00 |
269,604.93 |
| ADVANC |
249.00 |
1.00 |
0.40 |
3,186,289.00 |
794,016.12 |
| AAV |
2.38 |
0.00 |
0.00 |
25,805,512.00 |
61,761.62 |
| BAM |
7.70 |
0.00 |
0.00 |
9,779,062.00 |
74,868.21 |
| BCH |
16.00 |
0.00 |
0.00 |
6,715,535.00 |
107,422.25 |
| BDMS |
27.50 |
0.00 |
0.00 |
18,287,518.00 |
507,045.15 |
| BLA |
17.90 |
0.00 |
0.00 |
956,282.00 |
17,180.31 |
| BTS |
4.40 |
0.00 |
0.00 |
39,253,782.00 |
173,278.01 |
| CPN |
59.75 |
0.00 |
0.00 |
1,569,981.00 |
93,484.57 |
| DELTA |
102.50 |
0.00 |
0.00 |
2,313,603.00 |
236,508.98 |
| KTC |
42.50 |
0.00 |
0.00 |
1,403,191.00 |
59,559.77 |
| MINT |
26.50 |
0.00 |
0.00 |
17,614,495.00 |
462,573.92 |
| RBF |
5.90 |
0.00 |
0.00 |
7,801,378.00 |
46,864.07 |
| STA |
21.60 |
0.00 |
0.00 |
6,669,070.00 |
144,669.96 |
| TLI |
7.90 |
0.00 |
0.00 |
4,911,057.00 |
38,730.68 |
| TU |
15.10 |
0.00 |
0.00 |
4,515,711.00 |
68,243.64 |
| WHA |
5.20 |
0.00 |
0.00 |
21,594,406.00 |
112,004.70 |
| TISCO |
94.25 |
-0.25 |
-0.26 |
1,455,573.00 |
137,193.27 |
| AEONTS |
129.50 |
-0.50 |
-0.38 |
117,615.00 |
15,224.58 |
| SKY |
24.80 |
-0.10 |
-0.40 |
2,506,461.00 |
62,396.44 |
| COM7 |
24.10 |
-0.10 |
-0.41 |
5,090,330.00 |
123,489.52 |
| OSP |
22.70 |
-0.10 |
-0.44 |
5,977,600.00 |
135,672.96 |
| SCB |
107.50 |
-0.50 |
-0.46 |
3,357,015.00 |
362,343.36 |
| AMATA |
21.20 |
-0.10 |
-0.47 |
3,912,901.00 |
82,427.73 |
| KTB |
18.60 |
-0.10 |
-0.53 |
23,228,236.00 |
431,922.20 |
| MTC |
44.50 |
-0.25 |
-0.56 |
2,245,833.00 |
100,144.85 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
94,204,114.00 |
164,929.14 |
| TASCO |
17.10 |
-0.10 |
-0.58 |
2,401,568.00 |
41,153.31 |
| INTUCH |
83.25 |
-0.50 |
-0.60 |
1,985,557.00 |
165,937.34 |
| TIDLOR |
16.60 |
-0.10 |
-0.60 |
6,438,219.00 |
106,389.76 |
| BEM |
7.90 |
-0.05 |
-0.63 |
15,495,935.00 |
122,527.56 |
| HANA |
38.25 |
-0.25 |
-0.65 |
3,570,785.00 |
136,725.59 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
2,170,691.00 |
82,569.75 |
| PTT |
34.50 |
-0.25 |
-0.72 |
29,803,446.00 |
1,028,552.38 |
| BCPG |
6.05 |
-0.05 |
-0.82 |
2,354,973.00 |
14,286.57 |
| AOT |
60.25 |
-0.50 |
-0.82 |
4,550,533.00 |
275,815.43 |
| BJC |
22.60 |
-0.20 |
-0.88 |
3,385,364.00 |
76,428.92 |
| EGCO |
105.50 |
-1.00 |
-0.94 |
139,632.00 |
14,761.19 |
| PTTGC |
25.50 |
-0.25 |
-0.97 |
8,582,567.00 |
219,648.85 |
| KBANK |
143.00 |
-1.50 |
-1.04 |
6,515,286.00 |
931,950.78 |
| ERW |
3.78 |
-0.04 |
-1.05 |
4,302,961.00 |
16,390.82 |
| TOA |
18.90 |
-0.20 |
-1.05 |
920,241.00 |
17,423.47 |
| BBL |
141.50 |
-1.50 |
-1.05 |
5,157,565.00 |
733,250.20 |
| QH |
1.77 |
-0.02 |
-1.12 |
13,293,645.00 |
23,533.49 |
| MBK |
17.10 |
-0.20 |
-1.16 |
1,067,506.00 |
18,349.31 |
| BH |
242.00 |
-3.00 |
-1.22 |
1,303,357.00 |
316,198.84 |
| CPALL |
59.25 |
-0.75 |
-1.25 |
8,509,374.00 |
506,997.35 |
| GLOBAL |
15.10 |
-0.20 |
-1.31 |
2,655,286.00 |
40,504.98 |
| BA |
22.10 |
-0.30 |
-1.34 |
1,316,426.00 |
29,480.68 |
| RCL |
21.50 |
-0.30 |
-1.38 |
3,693,043.00 |
79,562.59 |
| SISB |
30.75 |
-0.50 |
-1.60 |
783,587.00 |
24,286.67 |
| CRC |
28.25 |
-0.50 |
-1.74 |
5,496,444.00 |
156,654.74 |
| SAPPE |
70.25 |
-1.25 |
-1.75 |
1,162,119.00 |
82,366.83 |
| BANPU |
5.35 |
-0.10 |
-1.83 |
28,679,685.00 |
155,204.67 |
| M |
26.50 |
-0.50 |
-1.85 |
330,624.00 |
8,796.58 |
| TIPH |
26.00 |
-0.50 |
-1.89 |
110,785.00 |
2,906.42 |
| KCE |
37.50 |
-0.75 |
-1.96 |
4,152,705.00 |
157,428.69 |
| AWC |
3.62 |
-0.08 |
-2.16 |
85,386,631.00 |
311,443.53 |
| CHG |
2.56 |
-0.06 |
-2.29 |
6,522,489.00 |
16,791.19 |
| JAS |
2.54 |
-0.06 |
-2.31 |
10,243,949.00 |
26,290.67 |
| HMPRO |
9.45 |
-0.30 |
-3.08 |
30,198,915.00 |
287,062.24 |
| DOHOME |
11.30 |
-0.40 |
-3.42 |
4,852,433.00 |
54,908.62 |
| SPALI |
17.10 |
-0.70 |
-3.93 |
5,928,607.00 |
100,531.65 |
| SJWD |
10.80 |
-0.50 |
-4.42 |
2,440,702.00 |
26,778.42 |
