| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
16.3 |
1.9 |
13.19 |
51,259,327 |
810,362.92 |
| JMT |
16.4 |
1.2 |
7.89 |
52,838,978 |
859,500.42 |
| PLANB |
7.65 |
0.35 |
4.79 |
16,670,785 |
125,389.98 |
| VGI |
2.38 |
0.1 |
4.39 |
292,127,306 |
689,898.94 |
| STGT |
10.9 |
0.4 |
3.81 |
10,528,623 |
115,059.55 |
| CENTEL |
35.5 |
1.25 |
3.65 |
7,429,038 |
264,720.59 |
| ICHI |
14.5 |
0.5 |
3.57 |
12,898,149 |
184,115.24 |
| ITC |
20.5 |
0.7 |
3.54 |
22,026,946 |
450,637.58 |
| STA |
22.3 |
0.7 |
3.24 |
32,386,460 |
713,362.35 |
| GUNKUL |
2.38 |
0.06 |
2.59 |
23,349,955 |
55,034.05 |
| GPSC |
42.25 |
1 |
2.42 |
12,328,652 |
518,499.64 |
| CPF |
25 |
0.5 |
2.04 |
50,251,398 |
1,259,018.51 |
| OR |
15.6 |
0.3 |
1.96 |
21,869,619 |
340,219.07 |
| HANA |
39.25 |
0.75 |
1.95 |
14,235,748 |
550,992.55 |
| TOP |
53.75 |
1 |
1.9 |
7,836,080 |
418,022.99 |
| TU |
15.3 |
0.2 |
1.32 |
17,334,804 |
264,143.72 |
| KKP |
47 |
0.5 |
1.08 |
4,846,205 |
225,832.23 |
| CK |
19.3 |
0.2 |
1.05 |
5,558,425 |
106,740.56 |
| SCGP |
25.25 |
0.25 |
1 |
5,870,075 |
148,982.54 |
| TCAP |
50.5 |
0.5 |
1 |
1,153,731 |
57,918.02 |
| GULF |
50.75 |
0.5 |
1 |
6,185,389 |
312,683.90 |
| MINT |
26.75 |
0.25 |
0.94 |
25,423,129 |
670,437.86 |
| BDMS |
27.75 |
0.25 |
0.91 |
44,321,299 |
1,230,208.21 |
| BCPG |
6.15 |
0.05 |
0.82 |
5,505,556 |
33,601.85 |
| EA |
7.25 |
0.05 |
0.69 |
229,971,946 |
1,688,295.40 |
| PTTEP |
145 |
1 |
0.69 |
8,281,384 |
1,205,027.00 |
| SPRC |
7.45 |
0.05 |
0.68 |
26,179,680 |
194,996.16 |
| IRPC |
1.51 |
0.01 |
0.67 |
19,506,345 |
29,240.19 |
| MEGA |
38 |
0.25 |
0.66 |
616,247 |
23,407.23 |
| PRM |
7.9 |
0.05 |
0.64 |
4,642,033 |
36,714.52 |
| AP |
8.5 |
0.05 |
0.59 |
7,069,587 |
59,863.13 |
| KTC |
42.75 |
0.25 |
0.59 |
4,003,023 |
170,989.52 |
| IVL |
19.2 |
0.1 |
0.52 |
16,143,779 |
308,680.21 |
| BGRIM |
21.1 |
0.1 |
0.48 |
14,474,825 |
304,825.18 |
| AMATA |
21.4 |
0.1 |
0.47 |
6,419,136 |
135,736.99 |
| SCC |
222 |
1 |
0.45 |
1,901,701 |
421,450.06 |
| BTG |
23.2 |
0.1 |
0.43 |
3,478,173 |
81,151.57 |
| AAV |
2.38 |
0 |
0 |
45,984,881 |
109,758.31 |
| BAM |
7.7 |
0 |
0 |
15,400,553 |
118,132.79 |
| BCP |
36.75 |
0 |
0 |
17,278,706 |
637,230.31 |
| BSRC |
7.2 |
0 |
0 |
6,876,444 |
49,969.62 |
| CBG |
68 |
0 |
0 |
2,710,028 |
184,858.94 |
| COM7 |
24.2 |
0 |
0 |
9,320,581 |
225,931.11 |
| DELTA |
102.5 |
0 |
0 |
7,487,953 |
769,035.44 |
| KCE |
38.25 |
0 |
0 |
7,586,081 |
287,992.89 |
| LH |
5.6 |
0 |
0 |
34,466,278 |
193,405.35 |
| OSP |
22.8 |
0 |
0 |
9,358,022 |
212,447.69 |
| RATCH |
30.75 |
0 |
0 |
1,830,814 |
56,358.64 |
| SIRI |
1.75 |
0 |
0 |
195,373,870 |
341,577.86 |
| TIDLOR |
16.7 |
0 |
0 |
13,405,937 |
221,883.50 |
| TOA |
19.1 |
0 |
0 |
1,388,872 |
26,333.76 |
| TRUE |
10.3 |
0 |
0 |
33,860,204 |
348,656.41 |
| TTB |
1.85 |
0 |
0 |
300,431,146 |
556,281.90 |
| WHA |
5.2 |
0 |
0 |
29,990,900 |
155,875.32 |
| TISCO |
94.25 |
-0.25 |
-0.26 |
3,829,889 |
360,466.53 |
| INTUCH |
83.5 |
-0.25 |
-0.3 |
4,287,525 |
357,924.43 |
| AEONTS |
129.5 |
-0.5 |
-0.38 |
318,401 |
41,191.15 |
| ADVANC |
247 |
-1 |
-0.4 |
5,081,606 |
1,264,648.47 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
24,273,709 |
1,443,586.24 |
| BJC |
22.7 |
-0.1 |
-0.44 |
6,638,646 |
150,130.23 |
| EGCO |
106 |
-0.5 |
-0.47 |
244,758 |
25,871.10 |
| AWC |
3.68 |
-0.02 |
-0.54 |
167,912,313 |
614,436.86 |
| MTC |
44.5 |
-0.25 |
-0.56 |
5,278,384 |
235,503.57 |
| MBK |
17.2 |
-0.1 |
-0.58 |
1,747,831 |
29,982.62 |
| TASCO |
17.1 |
-0.1 |
-0.58 |
6,480,459 |
110,555.83 |
| BCH |
15.9 |
-0.1 |
-0.63 |
20,565,983 |
327,742.90 |
| TLI |
7.85 |
-0.05 |
-0.63 |
8,259,532 |
65,096.51 |
| GLOBAL |
15.2 |
-0.1 |
-0.65 |
5,231,268 |
79,428.65 |
| SAWAD |
38 |
-0.25 |
-0.65 |
4,580,017 |
174,277.40 |
| KBANK |
143.5 |
-1 |
-0.69 |
12,036,012 |
1,722,142.32 |
| BBL |
142 |
-1 |
-0.7 |
7,960,028 |
1,131,315.36 |
| PTT |
34.5 |
-0.25 |
-0.72 |
46,007,055 |
1,586,948.61 |
| CHG |
2.6 |
-0.02 |
-0.76 |
21,934,712 |
56,726.18 |
| JAS |
2.58 |
-0.02 |
-0.77 |
25,482,985 |
65,439.33 |
| AOT |
60.25 |
-0.5 |
-0.82 |
13,644,544 |
823,334.20 |
| CPN |
59.25 |
-0.5 |
-0.84 |
4,395,165 |
261,043.84 |
| CRC |
28.5 |
-0.25 |
-0.87 |
10,012,291 |
285,272.01 |
| BA |
22.2 |
-0.2 |
-0.89 |
2,892,640 |
64,486.22 |
| BTS |
4.36 |
-0.04 |
-0.91 |
68,294,962 |
300,658.49 |
| BANPU |
5.4 |
-0.05 |
-0.92 |
43,662,459 |
235,843.97 |
| SCB |
107 |
-1 |
-0.93 |
7,029,043 |
756,139.20 |
| CKP |
3.7 |
-0.04 |
-1.07 |
24,823,663 |
92,260.67 |
| KTB |
18.5 |
-0.2 |
-1.07 |
33,554,234 |
623,588.95 |
| BLA |
17.7 |
-0.2 |
-1.12 |
1,963,897 |
35,034.29 |
| QH |
1.77 |
-0.02 |
-1.12 |
17,658,129 |
31,281.17 |
| BH |
242 |
-3 |
-1.22 |
2,416,048 |
585,650.95 |
| BEM |
7.85 |
-0.1 |
-1.26 |
40,603,387 |
319,655.81 |
| RCL |
21.5 |
-0.3 |
-1.38 |
7,525,713 |
162,142.49 |
| ERW |
3.76 |
-0.06 |
-1.57 |
14,062,588 |
53,171.78 |
| SISB |
30.75 |
-0.5 |
-1.6 |
2,026,662 |
62,631.27 |
| SPALI |
17.5 |
-0.3 |
-1.69 |
10,539,711 |
180,256.61 |
| RBF |
5.8 |
-0.1 |
-1.69 |
10,999,252 |
65,530.16 |
| TIPH |
26 |
-0.5 |
-1.89 |
228,218 |
5,961.13 |
| PTTGC |
25.25 |
-0.5 |
-1.94 |
14,559,794 |
371,405.73 |
| HMPRO |
9.55 |
-0.2 |
-2.05 |
60,945,390 |
579,031.66 |
| SAPPE |
70 |
-1.5 |
-2.1 |
1,937,052 |
136,807.92 |
| SKY |
24.3 |
-0.6 |
-2.41 |
8,022,730 |
197,662.88 |
| SJWD |
11 |
-0.3 |
-2.65 |
5,950,402 |
64,975.38 |
| M |
26.25 |
-0.75 |
-2.78 |
743,187 |
19,635.67 |
| DOHOME |
11.3 |
-0.4 |
-3.42 |
10,267,818 |
115,639.28 |
